You are here » Home » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE LIVE 10:18 | 21 Sep 27.95 -0.50
(-1.76%)
OPEN

28.20

HIGH

28.20

LOW

27.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.20
PREVIOUS CLOSE 28.45
VOLUME 8000
52-Week high 36.00
52-Week low 27.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 22.85
Buy Qty 12000.00
Sell Price 28.50
Sell Qty 4000.00
OPEN 28.20
CLOSE 28.45
VOLUME 8000
52-Week high 36.00
52-Week low 27.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 22.85
Buy Qty 12000.00
Sell Price 28.50
Sell Qty 4000.00

Shish Industries Ltd. (SHISHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 28.20 28.20 27.95 27.95 8000 2
19-09-2017 28.45 28.45 28.40 28.45 12000 3
18-09-2017 28.45 28.45 28.45 28.45 4000 1
14-09-2017 29.95 29.95 29.95 29.95 12000 2
13-09-2017 29.90 30.00 28.55 30.00 12000 3
12-09-2017 28.00 28.00 27.30 28.00 16000 4
11-09-2017 28.05 28.05 28.00 28.00 8000 2
08-09-2017 30.10 30.10 30.00 30.00 16000 4
07-09-2017 30.10 31.00 30.10 30.10 28000 5
06-09-2017 33.00 33.00 30.05 31.05 48000 12
05-09-2017 32.00 36.00 32.00 32.95 504000 124

Back to Top