You are here » Home » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE 12:09 | 24 Jan 29.00 0.05
(0.17%)
OPEN

28.05

HIGH

29.00

LOW

28.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.05
PREVIOUS CLOSE 28.95
VOLUME 8000
52-Week high 36.00
52-Week low 23.20
P/E
Mkt Cap.(Rs cr) 13
Buy Price 28.05
Buy Qty 4000.00
Sell Price 30.25
Sell Qty 4000.00
OPEN 28.05
CLOSE 28.95
VOLUME 8000
52-Week high 36.00
52-Week low 23.20
P/E
Mkt Cap.(Rs cr) 13
Buy Price 28.05
Buy Qty 4000.00
Sell Price 30.25
Sell Qty 4000.00

Shish Industries Ltd. (SHISHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 27.30 28.95 27.30 28.95 8000 2
17-01-2018 27.30 27.30 27.30 27.30 4000 1
12-01-2018 29.50 29.90 29.50 29.90 44000 6
10-01-2018 27.60 27.60 27.60 27.60 4000 1
08-01-2018 29.75 29.75 29.75 29.75 4000 1
03-01-2018 28.05 28.70 28.05 28.70 8000 2
02-01-2018 32.85 32.85 32.85 32.85 24000 3
27-12-2017 35.00 35.00 29.00 30.50 44000 4
26-12-2017 29.90 29.90 29.90 29.90 4000 1
22-12-2017 27.40 29.40 27.35 27.35 12000 3
20-12-2017 27.55 27.55 27.55 27.55 4000 1
19-12-2017 31.50 32.40 30.00 30.00 32000 6
15-12-2017 26.40 29.90 26.40 29.90 8000 2
11-12-2017 29.00 31.35 29.00 31.35 16000 3
08-12-2017 26.40 26.65 26.05 26.15 24000 3
07-12-2017 29.50 29.90 29.50 29.70 8000 2
05-12-2017 26.00 26.50 26.00 26.50 8000 2
04-12-2017 27.00 27.00 27.00 27.00 4000 1
30-11-2017 27.90 27.90 27.90 27.90 20000 3
28-11-2017 25.40 30.00 25.40 25.80 36000 7

Back to Top