You are here » Home » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE LIVE 11:27 | 24 Nov 26.40 -2.55
(-8.81%)
OPEN

26.40

HIGH

26.40

LOW

26.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.40
PREVIOUS CLOSE 28.95
VOLUME 8000
52-Week high 36.00
52-Week low 23.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 23.20
Buy Qty 4000.00
Sell Price 28.95
Sell Qty 4000.00
OPEN 26.40
CLOSE 28.95
VOLUME 8000
52-Week high 36.00
52-Week low 23.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 23.20
Buy Qty 4000.00
Sell Price 28.95
Sell Qty 4000.00

Shish Industries Ltd. (SHISHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 28.95 28.95 28.95 28.95 4000 1
10-11-2017 27.10 27.90 26.40 26.40 128000 9
09-11-2017 27.95 27.95 27.95 27.95 56000 3
01-11-2017 26.40 28.95 26.40 28.95 12000 3
25-10-2017 30.50 30.50 26.40 26.40 12000 3
23-10-2017 28.50 28.50 27.30 27.30 12000 3
19-10-2017 29.00 29.00 27.30 28.15 8000 2
16-10-2017 23.60 29.75 23.60 29.25 76000 10
13-10-2017 26.45 27.50 23.60 24.90 44000 5
11-10-2017 23.60 27.30 23.60 27.30 36000 2
10-10-2017 25.50 27.00 25.00 27.00 32000 3
09-10-2017 27.35 27.35 23.20 23.50 92000 23
03-10-2017 28.95 29.30 28.95 29.00 44000 5
29-09-2017 29.10 29.10 27.00 27.00 20000 5
28-09-2017 23.25 29.00 23.25 26.65 36000 9
27-09-2017 28.00 28.00 23.30 24.60 24000 6
26-09-2017 30.00 30.00 29.00 29.00 8000 2
25-09-2017 26.50 26.50 26.50 26.50 4000 1
21-09-2017 28.20 28.20 27.95 27.95 8000 2
19-09-2017 28.45 28.45 28.40 28.45 12000 3

Back to Top