You are here » Home » Companies » Company Overview » Shiv Om Invesment & Consultancy Ltd

Shiv Om Invesment & Consultancy Ltd.

BSE: 539833 Sector: Financials
NSE: N.A. ISIN Code: INE074G01014
BSE LIVE 11:59 | 03 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.47
PREVIOUS CLOSE 8.07
VOLUME 200
52-Week high 8.71
52-Week low 6.61
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.47
Sell Qty 200.00
OPEN 8.47
CLOSE 8.07
VOLUME 200
52-Week high 8.71
52-Week low 6.61
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.47
Sell Qty 200.00

Shiv Om Invesment & Consultancy Ltd. (SHIVOMINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 8.47 8.47 8.47 8.47 200 1
02-08-2017 7.31 8.07 7.31 8.07 7200 8
01-08-2017 7.69 7.69 7.69 7.69 50 1
31-07-2017 6.99 7.33 6.99 7.33 793 4
05-07-2017 6.99 6.99 6.99 6.99 50 1
19-06-2017 7.35 7.35 7.35 7.35 100 1
12-06-2017 7.22 7.22 7.22 7.22 2 1
09-06-2017 6.88 6.88 6.88 6.88 3 1
27-04-2017 7.24 7.24 7.24 7.24 2 1
18-04-2017 6.90 6.90 6.90 6.90 500 2
17-04-2017 6.61 6.90 6.61 6.61 24000 5
11-04-2017 6.95 6.95 6.95 6.95 5 1
07-04-2017 7.10 7.10 7.10 7.10 1 1
06-04-2017 7.30 7.30 7.20 7.20 1058 4
05-04-2017 7.35 7.35 7.30 7.30 1005 6
03-04-2017 7.29 7.30 7.29 7.30 200 2
24-03-2017 6.97 6.97 6.97 6.97 50000 4
22-03-2017 6.97 6.97 6.97 6.97 80000 7
21-03-2017 7.35 7.35 7.30 7.30 96400 2
20-03-2017 7.50 7.50 7.50 7.50 51000 3

Back to Top