You are here » Home » Companies » Company Overview » Shiv Om Invesment & Consultancy Ltd

Shiv Om Invesment & Consultancy Ltd.

BSE: 539833 Sector: Financials
NSE: N.A. ISIN Code: INE074G01014
BSE LIVE 14:05 | 01 Nov 7.60 0.33
(4.54%)
OPEN

7.63

HIGH

7.63

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.63
PREVIOUS CLOSE 7.27
VOLUME 12
52-Week high 8.71
52-Week low 6.61
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 90.00
OPEN 7.63
CLOSE 7.27
VOLUME 12
52-Week high 8.71
52-Week low 6.61
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 90.00

Shiv Om Invesment & Consultancy Ltd. (SHIVOMINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 7.63 7.63 7.60 7.60 12 2
23-10-2017 7.27 7.27 7.27 7.27 2 1
16-10-2017 8.05 8.05 8.05 8.05 4 2
10-10-2017 8.47 8.47 8.47 8.47 5 1
03-08-2017 8.47 8.47 8.47 8.47 200 1
02-08-2017 7.31 8.07 7.31 8.07 7200 8
01-08-2017 7.69 7.69 7.69 7.69 50 1
31-07-2017 6.99 7.33 6.99 7.33 793 4
05-07-2017 6.99 6.99 6.99 6.99 50 1
19-06-2017 7.35 7.35 7.35 7.35 100 1
12-06-2017 7.22 7.22 7.22 7.22 2 1
09-06-2017 6.88 6.88 6.88 6.88 3 1
27-04-2017 7.24 7.24 7.24 7.24 2 1
18-04-2017 6.90 6.90 6.90 6.90 500 2
17-04-2017 6.61 6.90 6.61 6.61 24000 5
11-04-2017 6.95 6.95 6.95 6.95 5 1
07-04-2017 7.10 7.10 7.10 7.10 1 1
06-04-2017 7.30 7.30 7.20 7.20 1058 4
05-04-2017 7.35 7.35 7.30 7.30 1005 6
03-04-2017 7.29 7.30 7.29 7.30 200 2

Back to Top