You are here » Home » Companies » Company Overview » Shiva Cement Ltd

Shiva Cement Ltd.

BSE: 532323 Sector: Industrials
NSE: N.A. ISIN Code: INE555C01029
BSE LIVE 15:40 | 15 Dec 28.90 0.25
(0.87%)
OPEN

28.50

HIGH

29.50

LOW

28.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 28.65
VOLUME 72592
52-Week high 41.40
52-Week low 10.03
P/E
Mkt Cap.(Rs cr) 564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 28.65
VOLUME 72592
52-Week high 41.40
52-Week low 10.03
P/E
Mkt Cap.(Rs cr) 564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Cement Ltd. (SHIVACEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 28.50 29.50 28.25 28.90 72592 242
14-12-2017 28.90 29.80 28.30 28.65 151053 285
13-12-2017 28.25 29.80 28.25 28.80 87645 253
12-12-2017 29.45 30.00 28.10 28.75 92629 233
11-12-2017 28.45 29.90 28.45 29.45 179532 358
08-12-2017 28.30 29.00 28.05 28.50 129018 302
07-12-2017 28.65 29.20 28.00 28.45 160938 360
06-12-2017 28.60 29.25 28.25 28.85 98909 227
05-12-2017 28.50 29.90 28.50 28.75 116071 247
04-12-2017 29.00 30.00 28.05 29.45 166433 335
01-12-2017 29.60 30.50 29.25 29.40 138056 312
30-11-2017 29.50 30.25 28.85 29.60 102186 343
29-11-2017 29.10 31.40 29.10 29.60 151996 331
28-11-2017 30.55 31.00 29.80 30.30 196007 378
27-11-2017 31.50 31.50 30.05 30.60 109828 294
24-11-2017 31.60 31.60 30.05 30.40 142696 429
23-11-2017 30.55 31.90 30.40 31.50 204919 414
22-11-2017 31.70 32.00 30.50 30.60 162722 389
21-11-2017 32.25 32.25 30.50 31.30 342482 771
20-11-2017 32.15 32.15 31.50 32.10 434257 1020

Back to Top