You are here » Home » Companies » Company Overview » Shiva Cement Ltd

Shiva Cement Ltd.

BSE: 532323 Sector: Industrials
NSE: N.A. ISIN Code: INE555C01029
BSE LIVE 09:35 | 23 Oct 32.80 2.80
(9.33%)
OPEN

30.15

HIGH

34.50

LOW

30.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.15
PREVIOUS CLOSE 30.00
VOLUME 1316029
52-Week high 34.50
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 640
Buy Price 32.80
Buy Qty 1136.00
Sell Price 32.90
Sell Qty 7547.00
OPEN 30.15
CLOSE 30.00
VOLUME 1316029
52-Week high 34.50
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 640
Buy Price 32.80
Buy Qty 1136.00
Sell Price 32.90
Sell Qty 7547.00

Shiva Cement Ltd. (SHIVACEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 27.25 30.80 27.25 30.00 2957789 3654
17-10-2017 27.00 27.00 25.00 25.55 2629689 3217
16-10-2017 23.30 27.80 23.30 27.80 6923620 4804
13-10-2017 24.15 24.40 22.85 23.20 596812 906
12-10-2017 23.30 25.60 22.85 24.00 1211239 1649
11-10-2017 23.80 24.00 22.75 23.05 273009 566
10-10-2017 23.80 24.25 23.45 23.50 390967 824
09-10-2017 23.10 24.45 23.10 23.60 757545 1370
06-10-2017 21.80 22.90 21.70 22.45 591503 855
05-10-2017 21.85 22.00 21.30 21.70 356287 670
04-10-2017 22.00 22.40 21.45 21.65 302130 517
03-10-2017 22.60 22.60 21.50 21.85 383917 608
29-09-2017 22.10 22.40 21.65 21.90 188922 477
28-09-2017 21.90 22.35 21.10 22.05 355746 562
27-09-2017 22.70 22.95 21.65 21.80 249828 648
26-09-2017 22.90 22.90 22.00 22.70 365130 578
25-09-2017 23.30 23.45 22.10 22.65 375398 688
22-09-2017 24.25 24.60 22.90 23.05 521891 1005
21-09-2017 24.80 25.00 22.90 24.45 584886 996
20-09-2017 24.05 24.60 24.00 24.45 212450 354

Back to Top