You are here » Home » Companies » Company Overview » Shiva Cement Ltd

Shiva Cement Ltd.

BSE: 532323 Sector: Industrials
NSE: N.A. ISIN Code: INE555C01029
BSE 00:00 | 23 Apr 28.70 1.35
(4.94%)
OPEN

29.20

HIGH

30.00

LOW

27.90

NSE 05:30 | 01 Jan Shiva Cement Ltd
OPEN 29.20
PREVIOUS CLOSE 27.35
VOLUME 957231
52-Week high 41.40
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 560
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 27.35
VOLUME 957231
52-Week high 41.40
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 560
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Cement Ltd. (SHIVACEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 29.20 30.00 27.90 28.70 957231 1863
20-04-2018 27.40 27.90 27.25 27.35 150526 385
19-04-2018 27.90 28.40 27.40 27.60 272082 402
18-04-2018 28.35 28.60 27.35 27.60 119517 343
17-04-2018 28.25 29.30 27.50 28.05 261383 468
16-04-2018 29.35 29.35 28.05 28.25 151064 400
13-04-2018 29.00 30.00 29.00 29.30 271933 507
12-04-2018 28.85 29.60 28.00 28.85 257146 446
11-04-2018 29.20 29.70 28.55 28.80 170891 359
10-04-2018 30.00 30.40 28.95 29.10 447619 779
09-04-2018 31.40 33.00 29.80 30.00 473847 921
06-04-2018 29.50 32.00 29.00 31.40 714618 1720
05-04-2018 28.95 29.30 28.20 29.10 490337 848
04-04-2018 28.70 28.70 27.80 28.15 808491 1259
03-04-2018 26.80 27.35 26.50 27.35 102555 228
02-04-2018 25.25 26.05 25.25 26.05 153466 378
28-03-2018 25.30 25.50 24.65 24.85 1411679 606
27-03-2018 25.55 26.35 25.10 25.30 1587952 541
26-03-2018 25.00 26.05 24.40 25.75 3271213 700
23-03-2018 25.60 25.75 25.00 25.25 253236 530

Back to Top