You are here » Home » Companies » Company Overview » Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd.

BSE: 530433 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE960E01019
BSE LIVE 15:40 | 25 Sep 71.65 -1.60
(-2.18%)
OPEN

76.00

HIGH

76.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.00
PREVIOUS CLOSE 73.25
VOLUME 13513
52-Week high 94.00
52-Week low 25.05
P/E 31.43
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 73.25
VOLUME 13513
52-Week high 94.00
52-Week low 25.05
P/E 31.43
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 70.05 75.90 70.05 73.25 25937 147
21-09-2017 74.80 74.80 71.00 72.50 10046 73
20-09-2017 77.90 77.90 72.20 72.60 14134 119
19-09-2017 76.00 76.00 72.55 74.40 18689 116
18-09-2017 74.25 79.00 74.20 75.85 26060 135
15-09-2017 82.50 82.50 73.60 74.70 62773 427
14-09-2017 75.95 79.90 75.05 79.35 33026 275
13-09-2017 80.90 81.00 74.50 75.40 57439 383
12-09-2017 81.30 83.85 78.50 79.65 87361 408
11-09-2017 81.95 81.95 78.50 79.15 4339 48
08-09-2017 82.95 82.95 78.40 79.15 13758 144
07-09-2017 84.50 84.50 80.30 81.00 7576 93
06-09-2017 82.70 83.50 80.30 83.20 14200 112
05-09-2017 79.60 82.20 79.10 81.85 18142 115
04-09-2017 82.00 82.00 80.15 80.55 9458 72
01-09-2017 77.10 83.70 77.10 82.35 18117 168
31-08-2017 78.20 81.80 74.00 80.00 13157 136
30-08-2017 77.30 79.45 76.05 78.15 10299 126
29-08-2017 80.45 80.45 76.00 77.45 5402 55
28-08-2017 78.85 79.50 74.30 78.60 8323 112

Back to Top