You are here » Home » Companies » Company Overview » Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd.

BSE: 530433 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE960E01019
BSE 15:57 | 17 Jan 98.75 0.30
(0.30%)
OPEN

98.00

HIGH

101.85

LOW

91.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.00
PREVIOUS CLOSE 98.45
VOLUME 104510
52-Week high 120.00
52-Week low 45.15
P/E 37.41
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.75
Sell Qty 687.00
OPEN 98.00
CLOSE 98.45
VOLUME 104510
52-Week high 120.00
52-Week low 45.15
P/E 37.41
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.75
Sell Qty 687.00

Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 112.85 113.00 98.40 98.45 145491 1089
15-01-2018 108.95 120.00 102.00 109.30 451849 3243
12-01-2018 85.55 100.40 85.05 100.40 394569 2105
11-01-2018 80.00 84.95 78.20 83.70 122850 643
10-01-2018 75.00 79.35 75.00 78.70 23660 174
09-01-2018 75.60 79.50 72.50 76.70 20504 134
08-01-2018 78.00 78.50 75.60 76.30 24427 175
05-01-2018 75.55 77.50 75.05 75.55 20481 134
04-01-2018 74.70 77.70 74.70 76.45 26430 181
03-01-2018 75.55 78.00 74.50 75.05 11039 125
02-01-2018 75.50 78.95 75.25 76.05 10924 131
01-01-2018 81.90 81.90 76.50 76.90 10997 126
29-12-2017 82.95 82.95 77.65 79.80 19050 141
28-12-2017 78.40 81.00 76.50 80.00 27137 186
27-12-2017 77.00 78.55 76.30 77.85 12981 97
26-12-2017 78.00 78.75 74.10 77.45 17077 126
22-12-2017 76.55 78.60 75.50 76.20 6104 99
21-12-2017 80.00 80.00 76.00 76.65 9251 119
20-12-2017 79.95 79.95 73.40 77.90 18736 156
19-12-2017 73.55 76.90 73.55 76.00 10464 99

Back to Top