You are here » Home » Companies » Company Overview » Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd.

BSE: 530433 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE960E01019
BSE LIVE 15:40 | 22 Nov 83.45 4.30
(5.43%)
OPEN

82.60

HIGH

87.00

LOW

78.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.60
PREVIOUS CLOSE 79.15
VOLUME 115507
52-Week high 94.00
52-Week low 30.00
P/E 31.61
Mkt Cap.(Rs cr) 83
Buy Price 83.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.60
CLOSE 79.15
VOLUME 115507
52-Week high 94.00
52-Week low 30.00
P/E 31.61
Mkt Cap.(Rs cr) 83
Buy Price 83.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 82.60 87.00 78.95 83.45 115507 749
21-11-2017 81.00 83.65 78.05 79.15 25269 312
20-11-2017 80.70 82.50 78.30 81.85 36626 212
16-11-2017 77.00 77.00 74.30 76.10 5340 42
15-11-2017 75.55 77.80 73.35 76.75 12533 80
14-11-2017 78.00 79.90 75.10 76.00 17906 134
13-11-2017 78.50 78.50 73.10 77.20 14480 151
10-11-2017 72.10 75.95 72.10 73.60 8029 63
09-11-2017 73.35 80.00 73.00 74.60 8741 71
08-11-2017 77.25 78.90 72.00 73.95 16446 168
07-11-2017 79.00 79.00 76.90 77.45 17277 126
06-11-2017 79.65 82.55 77.15 77.55 37660 290
03-11-2017 82.50 84.40 81.10 81.35 12772 93
02-11-2017 79.55 85.00 79.50 83.70 58555 445
01-11-2017 78.00 81.50 76.50 79.55 15355 136
31-10-2017 79.00 80.85 76.50 78.40 17837 142
30-10-2017 83.40 84.75 79.00 79.25 28187 200
27-10-2017 82.20 84.45 82.20 83.40 13245 82
26-10-2017 81.55 86.55 81.55 82.15 16454 102
25-10-2017 83.35 87.45 83.35 85.60 52797 244

Back to Top