You are here » Home » Companies » Company Overview » Shiva Granito Export Ltd

Shiva Granito Export Ltd.

BSE: 540072 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE191V01015
BSE LIVE 14:55 | 20 Nov 22.80 -1.15
(-4.80%)
OPEN

23.00

HIGH

23.00

LOW

22.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 23.95
VOLUME 20000
52-Week high 28.70
52-Week low 8.00
P/E 19.16
Mkt Cap.(Rs cr) 30
Buy Price 22.80
Buy Qty 10000.00
Sell Price 23.80
Sell Qty 10000.00
OPEN 23.00
CLOSE 23.95
VOLUME 20000
52-Week high 28.70
52-Week low 8.00
P/E 19.16
Mkt Cap.(Rs cr) 30
Buy Price 22.80
Buy Qty 10000.00
Sell Price 23.80
Sell Qty 10000.00

Shiva Granito Export Ltd. (SHIVAGRANITO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 23.00 23.00 22.80 22.80 20000 2
16-11-2017 23.80 23.80 23.50 23.50 20000 2
15-11-2017 25.00 25.00 24.25 24.65 70000 7
14-11-2017 24.50 25.50 24.25 25.50 90000 8
13-11-2017 25.60 25.60 25.50 25.50 20000 2
10-11-2017 26.45 26.45 26.45 26.45 10000 1
09-11-2017 26.00 26.95 26.00 26.50 30000 3
07-11-2017 26.50 26.50 25.95 25.95 60000 6
06-11-2017 27.70 27.70 27.30 27.30 30000 3
03-11-2017 28.70 28.70 27.55 28.70 50000 5
02-11-2017 25.70 27.75 25.30 27.70 120000 12
01-11-2017 26.50 27.10 25.45 26.45 70000 7
31-10-2017 26.25 26.25 26.25 26.25 10000 1
30-10-2017 24.60 25.00 24.56 25.00 30000 3
27-10-2017 27.90 27.90 25.39 25.39 70000 7
26-10-2017 26.30 26.72 26.30 26.72 90000 9
25-10-2017 24.00 25.45 23.81 25.45 120000 12
24-10-2017 24.80 25.06 23.82 25.06 50000 5
23-10-2017 27.68 27.68 25.06 25.06 410000 41
19-10-2017 26.37 26.37 26.37 26.37 60000 6

Back to Top