You are here » Home » Companies » Company Overview » Shiva Granito Export Ltd

Shiva Granito Export Ltd.

BSE: 540072 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE191V01015
BSE LIVE 12:37 | 26 Sep 10.80 0.05
(0.47%)
OPEN

10.75

HIGH

10.80

LOW

10.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.75
PREVIOUS CLOSE 10.75
VOLUME 70000
52-Week high 15.91
52-Week low 8.00
P/E 9.08
Mkt Cap.(Rs cr) 14
Buy Price 10.00
Buy Qty 10000.00
Sell Price 10.90
Sell Qty 10000.00
OPEN 10.75
CLOSE 10.75
VOLUME 70000
52-Week high 15.91
52-Week low 8.00
P/E 9.08
Mkt Cap.(Rs cr) 14
Buy Price 10.00
Buy Qty 10000.00
Sell Price 10.90
Sell Qty 10000.00

Shiva Granito Export Ltd. (SHIVAGRANITO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 10.75 10.75 10.75 10.75 60000 3
19-09-2017 11.30 11.30 11.30 11.30 10000 1
15-09-2017 11.50 11.50 11.50 11.50 10000 1
14-09-2017 11.80 11.80 11.00 11.80 40000 4
13-09-2017 10.80 10.80 10.80 10.80 10000 1
11-09-2017 10.80 10.80 10.80 10.80 10000 1
08-09-2017 11.10 11.10 11.10 11.10 10000 1
06-09-2017 10.95 10.99 10.80 10.80 30000 3
04-09-2017 10.75 10.75 10.75 10.75 20000 2
01-09-2017 10.85 11.40 10.85 11.40 20000 2
31-08-2017 10.80 11.20 10.75 11.20 30000 3
30-08-2017 11.25 11.25 11.25 11.25 10000 1
29-08-2017 11.20 11.20 11.20 11.20 10000 1
28-08-2017 11.65 11.80 10.50 10.50 30000 3
24-08-2017 10.75 10.75 10.60 10.70 50000 5
23-08-2017 12.05 12.15 10.05 10.26 210000 21
22-08-2017 12.40 12.40 12.40 12.40 10000 1
21-08-2017 13.15 13.15 13.15 13.15 10000 1
11-08-2017 13.00 13.00 13.00 13.00 10000 1
08-08-2017 14.10 14.10 14.00 14.00 20000 2

Back to Top