You are here » Home » Companies » Company Overview » Shiva Granito Export Ltd

Shiva Granito Export Ltd.

BSE: 540072 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE191V01015
BSE 14:04 | 19 Jan 23.00 -1.00
(-4.17%)
OPEN

24.00

HIGH

24.00

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 40000
52-Week high 30.85
52-Week low 8.00
P/E 19.33
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.95
Sell Qty 10000.00
OPEN 24.00
CLOSE 24.00
VOLUME 40000
52-Week high 30.85
52-Week low 8.00
P/E 19.33
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.95
Sell Qty 10000.00

Shiva Granito Export Ltd. (SHIVAGRANITO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 24.00 24.00 23.00 23.00 40000 4
18-01-2018 23.60 24.00 22.90 24.00 50000 5
17-01-2018 24.15 24.15 24.05 24.05 30000 3
16-01-2018 24.95 25.20 24.95 25.20 30000 3
15-01-2018 23.90 24.15 23.80 24.15 30000 3
09-01-2018 25.20 25.20 24.90 24.90 40000 4
08-01-2018 26.00 26.20 26.00 26.20 30000 3
04-01-2018 27.50 27.50 27.20 27.20 20000 2
03-01-2018 27.55 27.55 27.20 27.20 50000 5
02-01-2018 28.00 28.40 27.85 28.40 30000 3
29-12-2017 29.10 29.10 29.10 29.10 10000 1
27-12-2017 28.70 28.75 28.30 28.30 40000 4
22-12-2017 29.00 29.00 28.05 28.05 50000 5
21-12-2017 27.25 28.60 27.25 28.60 30000 3
20-12-2017 27.60 27.60 27.55 27.55 20000 2
19-12-2017 28.25 28.25 28.25 28.25 10000 1
18-12-2017 28.70 28.80 28.70 28.80 20000 2
15-12-2017 27.20 28.55 27.20 28.55 20000 2
12-12-2017 26.70 28.25 26.70 28.25 20000 2
11-12-2017 28.00 29.30 27.85 27.85 150000 15

Back to Top