You are here » Home » Companies » Company Overview » Shiva Medicare Ltd

Shiva Medicare Ltd.

BSE: 524602 Sector: Health care
NSE: N.A. ISIN Code: INE875N01028
BSE LIVE 11:15 | 08 Sep 14.38 0
(0.00%)
OPEN

14.38

HIGH

14.38

LOW

14.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.38
PREVIOUS CLOSE 14.38
VOLUME 60
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 3
Buy Price 14.38
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.38
CLOSE 14.38
VOLUME 60
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 3
Buy Price 14.38
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Shiva Medicare Ltd. (SHIVAMEDICARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 14.38 14.38 14.38 14.38 60 2
07-09-2017 14.38 14.38 14.38 14.38 30 11
30-08-2017 13.90 13.90 13.90 13.90 20 1
24-08-2017 13.24 13.24 13.24 13.24 30 1
23-08-2017 12.61 12.61 12.61 12.61 20 1
17-08-2017 12.01 12.01 12.01 12.01 20 1
11-08-2017 11.44 11.44 11.44 11.44 120 1
09-08-2017 10.90 10.90 10.90 10.90 30 1
04-08-2017 10.39 10.39 10.39 10.39 70 2
03-08-2017 9.90 9.90 9.90 9.90 20 1
13-07-2017 9.43 9.43 9.43 9.43 20 1
30-05-2017 8.99 8.99 8.99 8.99 240 2
12-04-2017 8.57 8.57 8.57 8.57 20 1
15-03-2017 8.17 8.17 8.17 8.17 100 1
09-03-2017 7.79 7.79 7.79 7.79 5 1
01-03-2017 7.42 7.42 7.42 7.42 90 1
30-01-2017 7.07 7.07 7.07 7.07 200 1
03-11-2016 6.74 6.74 6.74 6.74 30 1
12-09-2016 6.42 6.42 6.42 6.42 20 1
09-09-2016 6.12 6.12 6.12 6.12 20 1

Back to Top