You are here » Home » Companies » Company Overview » Shiva Medicare Ltd

Shiva Medicare Ltd.

BSE: 524602 Sector: Health care
NSE: N.A. ISIN Code: INE875N01028
BSE LIVE 15:30 | 08 Nov 13.56 0.64
(4.95%)
OPEN

13.56

HIGH

13.56

LOW

13.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.56
PREVIOUS CLOSE 12.92
VOLUME 50
52-Week high 14.38
52-Week low 7.07
P/E
Mkt Cap.(Rs cr) 3
Buy Price 13.56
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.56
CLOSE 12.92
VOLUME 50
52-Week high 14.38
52-Week low 7.07
P/E
Mkt Cap.(Rs cr) 3
Buy Price 13.56
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00

Shiva Medicare Ltd. (SHIVAMEDICARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 13.56 13.56 13.56 13.56 50 1
07-11-2017 12.92 12.92 12.92 12.92 60 1
31-10-2017 13.59 13.59 12.31 12.31 250 8
24-10-2017 12.95 12.95 12.95 12.95 135 2
17-10-2017 13.63 13.63 13.63 13.63 150 3
13-10-2017 12.99 12.99 12.99 12.99 60 2
03-10-2017 13.67 13.67 13.67 13.67 100 2
08-09-2017 14.38 14.38 14.38 14.38 60 2
07-09-2017 14.38 14.38 14.38 14.38 30 11
30-08-2017 13.90 13.90 13.90 13.90 20 1
24-08-2017 13.24 13.24 13.24 13.24 30 1
23-08-2017 12.61 12.61 12.61 12.61 20 1
17-08-2017 12.01 12.01 12.01 12.01 20 1
11-08-2017 11.44 11.44 11.44 11.44 120 1
09-08-2017 10.90 10.90 10.90 10.90 30 1
04-08-2017 10.39 10.39 10.39 10.39 70 2
03-08-2017 9.90 9.90 9.90 9.90 20 1
13-07-2017 9.43 9.43 9.43 9.43 20 1
30-05-2017 8.99 8.99 8.99 8.99 240 2
12-04-2017 8.57 8.57 8.57 8.57 20 1

Back to Top