You are here » Home » Companies » Company Overview » Shiva Medicare Ltd

Shiva Medicare Ltd.

BSE: 524602 Sector: Health care
NSE: N.A. ISIN Code: INE875N01028
BSE 14:41 | 19 Jan 13.37 0.63
(4.95%)
OPEN

13.37

HIGH

13.37

LOW

13.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.37
PREVIOUS CLOSE 12.74
VOLUME 475
52-Week high 14.38
52-Week low 7.07
P/E
Mkt Cap.(Rs cr) 3
Buy Price 13.37
Buy Qty 726.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.37
CLOSE 12.74
VOLUME 475
52-Week high 14.38
52-Week low 7.07
P/E
Mkt Cap.(Rs cr) 3
Buy Price 13.37
Buy Qty 726.00
Sell Price 0.00
Sell Qty 0.00

Shiva Medicare Ltd. (SHIVAMEDICARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 13.37 13.37 13.37 13.37 475 2
18-01-2018 12.74 12.74 12.74 12.74 200 1
10-01-2018 11.00 12.14 11.00 12.14 620 6
09-01-2018 11.57 11.57 11.57 11.57 100 3
08-01-2018 11.02 11.02 11.02 11.02 50 1
02-01-2018 10.50 10.50 10.50 10.50 50 1
29-12-2017 11.02 11.02 11.02 11.02 50 2
27-12-2017 10.50 10.50 10.50 10.50 90 1
26-12-2017 11.03 11.05 11.03 11.05 180 2
22-12-2017 11.61 11.61 11.61 11.61 300 2
20-12-2017 11.06 11.06 11.06 11.06 140 2
19-12-2017 11.64 11.64 11.64 11.64 90 2
11-12-2017 12.25 12.25 12.25 12.25 30 1
27-11-2017 12.89 12.89 12.89 12.89 50 1
08-11-2017 13.56 13.56 13.56 13.56 50 1
07-11-2017 12.92 12.92 12.92 12.92 60 1
31-10-2017 13.59 13.59 12.31 12.31 250 8
24-10-2017 12.95 12.95 12.95 12.95 135 2
17-10-2017 13.63 13.63 13.63 13.63 150 3
13-10-2017 12.99 12.99 12.99 12.99 60 2

Back to Top