You are here » Home » Companies » Company Overview » Shiva Texyarn Ltd

Shiva Texyarn Ltd.

BSE: 511108 Sector: Industrials
NSE: SHIVATEX ISIN Code: INE705C01020
BSE 15:40 | 18 Jan 617.50 -3.55
(-0.57%)
OPEN

612.00

HIGH

623.40

LOW

611.00

NSE 09:58 | 19 Jan 632.35 17.25
(2.80%)
OPEN

600.00

HIGH

639.00

LOW

600.00

OPEN 612.00
PREVIOUS CLOSE 621.05
VOLUME 2213
52-Week high 655.00
52-Week low 260.05
P/E 54.02
Mkt Cap.(Rs cr) 800
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 612.00
CLOSE 621.05
VOLUME 2213
52-Week high 655.00
52-Week low 260.05
P/E 54.02
Mkt Cap.(Rs cr) 800
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Texyarn Ltd. (SHIVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 612.00 623.40 611.00 617.50 2213 40
17-01-2018 571.50 639.00 571.50 621.05 4598 93
16-01-2018 591.00 609.90 591.00 605.15 400 23
15-01-2018 634.85 634.85 590.00 607.50 954 50
12-01-2018 615.75 632.00 612.50 615.95 475 28
11-01-2018 632.00 655.00 612.50 624.45 2676 49
10-01-2018 639.00 649.00 632.00 641.90 2094 78
09-01-2018 622.00 648.65 612.25 625.00 4041 149
08-01-2018 630.00 630.00 606.35 608.00 1520 42
05-01-2018 615.00 623.00 601.00 621.00 1333 30
04-01-2018 595.00 615.00 595.00 610.00 1608 34
03-01-2018 595.00 621.50 595.00 611.55 3086 83
02-01-2018 609.00 609.00 575.15 592.75 3662 105
01-01-2018 579.00 594.00 570.00 589.95 5019 64
29-12-2017 612.35 612.35 560.00 582.25 3401 114
28-12-2017 583.20 583.20 570.00 583.20 31859 183
27-12-2017 555.45 555.45 555.45 555.45 2116 48
26-12-2017 503.85 529.00 478.70 529.00 5662 53
02-11-2017 420.00 420.00 395.05 403.10 8886 271
01-11-2017 368.00 438.80 367.50 409.85 11089 500

Back to Top