You are here » Home » Companies » Company Overview » Shiva Texyarn Ltd

Shiva Texyarn Ltd.

BSE: 511108 Sector: Industrials
NSE: SHIVTEX ISIN Code: INE705C01012
BSE LIVE 15:41 | 02 Nov 403.10 -6.75
(-1.65%)
OPEN

420.00

HIGH

420.00

LOW

395.05

NSE 15:58 | 02 Nov 401.40 -8.35
(-2.04%)
OPEN

420.80

HIGH

420.80

LOW

393.60

OPEN 420.00
PREVIOUS CLOSE 409.85
VOLUME 8886
52-Week high 438.80
52-Week low 203.50
P/E 58.76
Mkt Cap.(Rs cr) 871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.00
CLOSE 409.85
VOLUME 8886
52-Week high 438.80
52-Week low 203.50
P/E 58.76
Mkt Cap.(Rs cr) 871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Texyarn Ltd. (SHIVTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2017 420.00 420.00 395.05 403.10 8886 271
01-11-2017 368.00 438.80 367.50 409.85 11089 500
31-10-2017 363.00 372.90 361.00 370.95 2135 52
30-10-2017 366.00 370.00 360.15 365.05 2820 44
27-10-2017 372.10 378.00 361.00 362.95 4727 132
26-10-2017 375.00 378.80 365.00 372.25 4775 43
25-10-2017 383.90 383.90 370.00 370.05 4099 59
24-10-2017 377.00 383.90 375.00 379.00 1333 20
23-10-2017 378.15 384.00 377.00 379.95 3880 64
19-10-2017 383.00 386.00 380.00 381.50 1067 34
17-10-2017 379.95 383.90 374.00 379.10 2544 35
16-10-2017 383.90 383.90 377.10 377.10 1080 15
13-10-2017 383.95 384.45 376.25 376.55 1990 25
12-10-2017 375.00 386.00 375.00 382.00 2138 43
11-10-2017 380.00 385.00 378.25 382.00 4528 69
10-10-2017 368.50 384.00 368.50 380.00 5097 69
09-10-2017 370.00 379.00 368.00 369.10 2092 27
06-10-2017 371.00 378.00 370.10 373.35 10047 95
05-10-2017 370.05 380.00 370.00 376.95 2162 61
04-10-2017 372.00 380.05 365.65 372.55 3375 79

Back to Top