You are here » Home » Companies » Company Overview » Shiva Texyarn Ltd

Shiva Texyarn Ltd.

BSE: 511108 Sector: Industrials
NSE: SHIVTEX ISIN Code: INE705C01012
BSE LIVE 15:40 | 22 Sep 369.60 -9.15
(-2.42%)
OPEN

376.50

HIGH

385.00

LOW

365.15

NSE 15:31 | 22 Sep 368.70 -10.30
(-2.72%)
OPEN

375.00

HIGH

384.90

LOW

365.05

OPEN 376.50
PREVIOUS CLOSE 378.75
VOLUME 3746
52-Week high 410.00
52-Week low 162.15
P/E 38.46
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 369.60
Sell Qty 50.00
OPEN 376.50
CLOSE 378.75
VOLUME 3746
52-Week high 410.00
52-Week low 162.15
P/E 38.46
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 369.60
Sell Qty 50.00

Shiva Texyarn Ltd. (SHIVTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 376.50 385.00 365.15 369.60 3746 83
21-09-2017 378.00 384.00 373.65 378.75 3736 96
20-09-2017 383.50 385.00 377.00 380.00 1631 26
19-09-2017 383.00 383.00 375.95 379.90 4465 45
18-09-2017 376.00 385.00 375.00 380.00 1499 34
15-09-2017 382.00 384.80 366.25 380.05 3128 85
14-09-2017 383.00 385.00 376.00 380.20 1945 39
13-09-2017 382.00 383.70 377.00 381.90 2941 56
12-09-2017 384.00 387.00 377.00 378.40 5275 77
11-09-2017 382.00 387.90 376.00 380.00 3676 70
08-09-2017 378.00 390.00 376.50 379.85 3349 88
07-09-2017 374.00 393.90 374.00 384.60 2246 74
06-09-2017 384.00 385.00 376.00 376.70 2552 56
05-09-2017 374.00 385.50 374.00 380.50 5212 121
04-09-2017 373.00 383.95 368.50 377.95 4441 126
01-09-2017 377.00 385.00 371.00 377.30 2586 133
31-08-2017 370.00 385.00 370.00 378.95 3319 124
30-08-2017 360.00 379.90 360.00 376.50 3500 129
29-08-2017 369.00 369.00 358.00 364.45 7844 96
28-08-2017 365.00 373.90 363.50 365.40 2278 40

Back to Top