You are here » Home » Companies » Company Overview » Shivagrico Implements Ltd

Shivagrico Implements Ltd.

BSE: 522237 Sector: Engineering
NSE: N.A. ISIN Code: INE092H01014
BSE 12:08 | 01 Feb 6.00 0.09
(1.52%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 5.91
VOLUME 1000
52-Week high 11.49
52-Week low 5.39
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.00
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 5.91
VOLUME 1000
52-Week high 11.49
52-Week low 5.39
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.00
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

Shivagrico Implements Ltd. (SHIVAGRICOIMPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2018 6.00 6.00 6.00 6.00 1000 5
31-01-2018 6.53 6.53 5.91 5.91 1465 3
24-01-2018 5.65 6.22 5.65 6.22 1198 5
23-01-2018 5.93 5.93 5.93 5.93 500 4
10-01-2018 5.65 5.65 5.65 5.65 500 1
08-01-2018 5.90 5.91 5.90 5.91 2400 3
05-01-2018 6.20 6.20 6.19 6.19 600 2
03-01-2018 6.51 6.51 6.51 6.51 500 1
29-12-2017 6.20 6.20 6.20 6.20 465 1
15-12-2017 6.38 6.38 6.38 6.38 1322 3
24-11-2017 6.09 6.09 6.09 6.09 400 3
22-11-2017 5.80 5.80 5.80 5.80 150 1
10-10-2017 5.60 5.88 5.60 5.80 330 5
07-09-2017 5.60 5.60 5.60 5.60 100 1
24-08-2017 5.86 5.86 5.86 5.86 12 1
23-08-2017 6.16 6.16 6.16 6.16 100 1
17-08-2017 6.48 6.48 6.48 6.48 1000 3
10-08-2017 6.18 6.18 6.18 6.18 9 1
09-08-2017 6.50 6.50 6.50 6.50 735 1
04-08-2017 6.84 6.84 6.84 6.84 500 1

Back to Top