You are here » Home » Companies » Company Overview » Shivagrico Implements Ltd

Shivagrico Implements Ltd.

BSE: 522237 Sector: Engineering
NSE: N.A. ISIN Code: INE092H01014
BSE LIVE 11:53 | 10 Oct 5.80 0.20
(3.57%)
OPEN

5.60

HIGH

5.88

LOW

5.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.60
PREVIOUS CLOSE 5.60
VOLUME 330
52-Week high 11.49
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.80
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.60
CLOSE 5.60
VOLUME 330
52-Week high 11.49
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.80
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Shivagrico Implements Ltd. (SHIVAGRICOIMPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 5.60 5.88 5.60 5.80 330 5
07-09-2017 5.60 5.60 5.60 5.60 100 1
24-08-2017 5.86 5.86 5.86 5.86 12 1
23-08-2017 6.16 6.16 6.16 6.16 100 1
17-08-2017 6.48 6.48 6.48 6.48 1000 3
10-08-2017 6.18 6.18 6.18 6.18 9 1
09-08-2017 6.50 6.50 6.50 6.50 735 1
04-08-2017 6.84 6.84 6.84 6.84 500 1
26-07-2017 7.20 7.20 7.20 7.20 1800 3
12-07-2017 7.40 7.40 7.40 7.40 5 1
07-07-2017 7.56 7.56 7.08 7.08 151 2
06-07-2017 7.45 7.45 7.45 7.45 44 1
05-07-2017 7.84 7.84 7.84 7.84 5 1
04-07-2017 8.25 8.25 8.25 8.25 1 1
03-07-2017 8.68 8.68 8.68 8.68 24 1
29-06-2017 9.13 9.13 9.13 9.13 1 1
27-06-2017 9.61 9.61 9.61 9.61 725 5
14-06-2017 10.11 10.11 10.11 10.11 129 1
13-06-2017 10.64 10.64 10.64 10.64 500 1
02-05-2017 11.20 11.20 11.20 11.20 175 2

Back to Top