You are here » Home » Companies » Company Overview » Shivagrico Implements Ltd

Shivagrico Implements Ltd.

BSE: 522237 Sector: Engineering
NSE: N.A. ISIN Code: INE092H01014
BSE 00:00 | 04 May 6.39 0
(0.00%)
OPEN

6.38

HIGH

6.39

LOW

6.38

NSE 05:30 | 01 Jan Shivagrico Implements Ltd
OPEN 6.38
PREVIOUS CLOSE 6.39
VOLUME 1400
52-Week high 10.64
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.38
CLOSE 6.39
VOLUME 1400
52-Week high 10.64
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivagrico Implements Ltd. (SHIVAGRICOIMPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2018 6.38 6.39 6.38 6.39 1400 5
03-05-2018 6.00 6.30 6.00 6.09 3400 7
02-05-2018 6.10 6.25 6.10 6.10 7790 24
26-04-2018 6.25 6.25 6.25 6.25 900 2
25-04-2018 6.45 6.45 6.45 6.45 500 1
23-04-2018 6.15 6.15 6.15 6.15 1000 1
27-03-2018 6.15 6.15 6.15 6.15 150 2
26-03-2018 6.15 6.15 6.15 6.15 1000 1
21-03-2018 6.10 6.10 6.10 6.10 500 2
09-03-2018 6.10 6.10 6.10 6.10 200 1
01-02-2018 6.00 6.00 6.00 6.00 1000 5
31-01-2018 6.53 6.53 5.91 5.91 1465 3
24-01-2018 5.65 6.22 5.65 6.22 1198 5
23-01-2018 5.93 5.93 5.93 5.93 500 4
10-01-2018 5.65 5.65 5.65 5.65 500 1
08-01-2018 5.90 5.91 5.90 5.91 2400 3
05-01-2018 6.20 6.20 6.19 6.19 600 2
03-01-2018 6.51 6.51 6.51 6.51 500 1
29-12-2017 6.20 6.20 6.20 6.20 465 1
15-12-2017 6.38 6.38 6.38 6.38 1322 3

Back to Top