You are here » Home » Companies » Company Overview » Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd.

BSE: 513097 Sector: Engineering
NSE: N.A. ISIN Code: INE386D01027
BSE LIVE 15:56 | 20 Sep 147.70 5.05
(3.54%)
OPEN

148.85

HIGH

149.95

LOW

144.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 148.85
PREVIOUS CLOSE 142.65
VOLUME 89418
52-Week high 149.95
52-Week low 32.25
P/E 24.17
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.00
Sell Qty 214.00
OPEN 148.85
CLOSE 142.65
VOLUME 89418
52-Week high 149.95
52-Week low 32.25
P/E 24.17
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.00
Sell Qty 214.00

Shivalik Bimetal Controls Ltd. (SHIVALIKBIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 148.85 149.95 144.10 147.70 89418 835
19-09-2017 137.00 146.00 134.00 142.65 132666 900
18-09-2017 127.00 134.95 123.00 133.55 166049 815
15-09-2017 120.00 128.50 116.30 120.20 154740 929
14-09-2017 106.70 111.45 106.00 111.45 121582 535
13-09-2017 94.85 94.85 92.00 92.90 21694 198
12-09-2017 93.50 93.50 91.30 92.65 17909 175
11-09-2017 87.00 92.35 87.00 91.20 19245 198
08-09-2017 87.00 89.20 87.00 87.40 14097 143
07-09-2017 87.00 89.00 85.90 87.00 15509 101
06-09-2017 83.90 86.00 82.95 85.55 14818 108
05-09-2017 82.00 86.25 82.00 83.35 13330 81
04-09-2017 82.50 84.90 82.20 82.70 10368 85
01-09-2017 84.00 85.40 82.65 83.85 6619 79
31-08-2017 84.95 86.90 83.50 84.00 20903 159
30-08-2017 78.00 84.90 78.00 84.20 32724 174
29-08-2017 83.20 83.95 81.25 81.85 7927 110
28-08-2017 83.00 83.90 81.75 83.50 33625 251
24-08-2017 81.80 84.00 78.60 80.95 41515 388
23-08-2017 78.75 78.75 76.00 76.75 25626 245

Back to Top