You are here » Home » Companies » Company Overview » Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd.

BSE: 513097 Sector: Engineering
NSE: N.A. ISIN Code: INE386D01027
BSE LIVE 15:40 | 21 Nov 78.00 1.15
(1.50%)
OPEN

77.00

HIGH

78.50

LOW

76.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 76.85
VOLUME 27391
52-Week high 94.90
52-Week low 19.50
P/E 25.57
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 76.85
VOLUME 27391
52-Week high 94.90
52-Week low 19.50
P/E 25.57
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Bimetal Controls Ltd. (SHIVALIKBIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 77.00 78.50 76.00 78.00 27391 168
20-11-2017 76.00 78.90 75.45 76.85 23166 134
16-11-2017 75.30 77.95 75.20 77.05 36026 171
15-11-2017 77.00 79.00 76.10 76.85 41758 209
14-11-2017 78.00 81.40 78.00 79.25 49967 242
13-11-2017 78.90 80.00 76.50 78.30 25273 148
10-11-2017 79.80 81.00 78.30 79.35 44849 352
09-11-2017 79.50 82.00 77.60 80.90 44174 395
08-11-2017 81.00 81.00 78.45 79.00 52305 400
07-11-2017 77.70 81.50 77.70 79.25 72052 636
06-11-2017 74.60 79.40 74.60 77.70 87792 629
03-11-2017 76.10 77.00 71.10 75.35 46049 228
02-11-2017 76.00 78.00 76.00 76.70 30450 236
01-11-2017 76.55 77.70 76.00 76.75 35554 251
31-10-2017 76.60 79.00 75.00 76.30 42356 280
30-10-2017 75.00 78.50 74.20 77.65 53639 418
27-10-2017 73.50 75.50 73.50 74.20 22361 224
26-10-2017 72.10 77.00 70.30 73.30 55394 402
25-10-2017 73.60 74.00 71.50 72.10 58411 371
24-10-2017 75.50 77.00 74.10 74.85 29913 320

Back to Top