You are here » Home » Companies » Company Overview » Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd.

BSE: 513097 Sector: Engineering
NSE: N.A. ISIN Code: INE386D01027
BSE 09:07 | 23 Feb 118.00 0.60
(0.51%)
OPEN

118.00

HIGH

118.00

LOW

118.00

NSE 05:30 | 01 Jan Shivalik Bimetal Controls Ltd
OPEN 118.00
PREVIOUS CLOSE 117.40
VOLUME 24
52-Week high 128.50
52-Week low 27.85
P/E 33.71
Mkt Cap.(Rs cr) 453
Buy Price 117.40
Buy Qty 1.00
Sell Price 121.00
Sell Qty 25.00
OPEN 118.00
CLOSE 117.40
VOLUME 24
52-Week high 128.50
52-Week low 27.85
P/E 33.71
Mkt Cap.(Rs cr) 453
Buy Price 117.40
Buy Qty 1.00
Sell Price 121.00
Sell Qty 25.00

Shivalik Bimetal Controls Ltd. (SHIVALIKBIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 117.00 122.00 116.55 117.40 14505 172
21-02-2018 125.25 125.50 119.00 120.25 33145 300
20-02-2018 121.30 128.50 118.20 124.05 88339 864
19-02-2018 110.00 123.50 108.00 121.30 99351 949
16-02-2018 114.00 115.70 108.00 110.20 36636 332
15-02-2018 110.75 116.05 110.50 113.90 78274 910
12-02-2018 101.90 101.90 98.10 99.20 28106 167
09-02-2018 100.00 100.00 97.00 98.50 76296 348
08-02-2018 97.50 102.50 97.50 100.60 48434 320
07-02-2018 99.00 102.55 96.70 99.05 43931 345
06-02-2018 93.00 96.50 85.10 95.25 61283 444
05-02-2018 91.10 98.50 91.05 96.25 87242 384
02-02-2018 100.00 105.00 95.00 102.15 64791 356
01-02-2018 99.00 109.50 97.50 105.00 100880 561
31-01-2018 98.40 102.00 97.50 99.60 65122 256
30-01-2018 98.00 101.80 96.35 98.40 23559 176
29-01-2018 100.10 104.75 98.20 98.75 25816 181
25-01-2018 100.00 102.80 98.00 100.90 50096 215
24-01-2018 100.30 102.90 96.75 101.65 98497 386
23-01-2018 103.40 103.75 98.00 98.70 31520 256

Back to Top