You are here » Home » Companies » Company Overview » Shivalik Rasayan Ltd

Shivalik Rasayan Ltd.

BSE: 539148 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE788J01013
BSE LIVE 14:59 | 25 Sep 445.10 0
(0.00%)
OPEN

445.10

HIGH

445.10

LOW

445.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 445.10
PREVIOUS CLOSE 445.10
VOLUME 106
52-Week high 445.10
52-Week low 155.10
P/E 42.72
Mkt Cap.(Rs cr) 152
Buy Price 445.10
Buy Qty 27995.00
Sell Price 0.00
Sell Qty 0.00
OPEN 445.10
CLOSE 445.10
VOLUME 106
52-Week high 445.10
52-Week low 155.10
P/E 42.72
Mkt Cap.(Rs cr) 152
Buy Price 445.10
Buy Qty 27995.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Rasayan Ltd. (SHIVALIKRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 445.10 445.10 445.10 445.10 106 3
22-09-2017 445.10 445.10 445.10 445.10 220 4
21-09-2017 445.10 445.10 445.10 445.10 700 1
20-09-2017 445.10 445.10 445.10 445.10 50 2
19-09-2017 445.10 445.10 445.10 445.10 11 2
18-09-2017 445.10 445.10 445.10 445.10 12 3
15-09-2017 445.10 445.10 445.10 445.10 1660 6
12-09-2017 445.10 445.10 445.10 445.10 100 1
11-09-2017 445.10 445.10 445.10 445.10 40 1
08-09-2017 445.10 445.10 445.10 445.10 90 1
06-09-2017 445.10 445.10 445.10 445.10 10 1
05-09-2017 445.10 445.10 445.10 445.10 4 1
04-09-2017 445.10 445.10 445.10 445.10 50 2
01-09-2017 445.10 445.10 445.10 445.10 30 1
31-08-2017 445.10 445.10 445.10 445.10 12 1
29-08-2017 445.10 445.10 445.10 445.10 121 7
28-08-2017 445.10 445.10 445.10 445.10 101 4
23-08-2017 445.10 445.10 445.10 445.10 38 1
22-08-2017 445.10 445.10 445.10 445.10 100 1
21-08-2017 445.10 445.10 445.10 445.10 381 3

Back to Top