You are here » Home » Companies » Company Overview » Shivalik Rasayan Ltd

Shivalik Rasayan Ltd.

BSE: 539148 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE788J01013
BSE LIVE 15:23 | 24 Nov 540.00 -3.95
(-0.73%)
OPEN

550.00

HIGH

550.00

LOW

525.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 550.00
PREVIOUS CLOSE 543.95
VOLUME 1178
52-Week high 690.25
52-Week low 188.50
P/E 59.28
Mkt Cap.(Rs cr) 227
Buy Price 530.00
Buy Qty 75.00
Sell Price 540.00
Sell Qty 5.00
OPEN 550.00
CLOSE 543.95
VOLUME 1178
52-Week high 690.25
52-Week low 188.50
P/E 59.28
Mkt Cap.(Rs cr) 227
Buy Price 530.00
Buy Qty 75.00
Sell Price 540.00
Sell Qty 5.00

Shivalik Rasayan Ltd. (SHIVALIKRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 550.00 550.00 525.00 540.00 1178 38
23-11-2017 540.30 564.95 540.30 543.95 63 10
22-11-2017 542.05 555.00 542.00 548.15 855 28
21-11-2017 530.65 555.00 527.00 540.00 2699 53
20-11-2017 542.00 548.00 520.50 548.00 808 34
17-11-2017 565.00 565.00 540.00 543.15 1367 31
16-11-2017 545.55 565.00 540.00 549.75 2515 54
15-11-2017 573.00 573.00 547.00 550.00 1064 23
14-11-2017 535.05 578.05 535.05 552.65 2055 68
13-11-2017 547.00 571.00 544.00 550.55 2515 78
10-11-2017 536.00 552.00 525.10 544.45 951 29
09-11-2017 559.00 560.00 535.00 540.10 2200 63
08-11-2017 525.00 560.00 520.00 545.25 2495 63
07-11-2017 536.00 551.00 530.00 538.05 2526 83
06-11-2017 541.00 565.00 535.00 545.95 3134 101
03-11-2017 550.00 567.00 535.15 553.90 695 61
02-11-2017 577.40 577.40 552.10 556.80 895 37
01-11-2017 581.40 581.40 561.00 564.05 1020 48
31-10-2017 590.00 590.00 560.00 561.80 880 49
30-10-2017 590.00 594.70 572.00 573.15 1255 51

Back to Top