You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE 00:00 | 21 May 67.35 -1.00
(-1.46%)
OPEN

68.35

HIGH

68.95

LOW

66.00

NSE 00:00 | 21 May 67.35 -1.25
(-1.82%)
OPEN

69.25

HIGH

69.25

LOW

66.50

OPEN 68.35
PREVIOUS CLOSE 68.35
VOLUME 9736
52-Week high 108.15
52-Week low 48.40
P/E 63.54
Mkt Cap.(Rs cr) 674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.35
CLOSE 68.35
VOLUME 9736
52-Week high 108.15
52-Week low 48.40
P/E 63.54
Mkt Cap.(Rs cr) 674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 70.15 70.50 68.00 68.35 6868 141
17-05-2018 70.50 71.00 69.25 70.50 8167 141
16-05-2018 68.05 70.10 67.40 68.40 12705 208
15-05-2018 73.70 73.70 68.00 69.40 44771 566
14-05-2018 73.50 73.50 70.50 70.75 6812 113
11-05-2018 73.20 74.00 72.30 72.60 10674 126
10-05-2018 72.70 73.50 72.00 72.95 9205 138
09-05-2018 74.20 74.20 72.20 72.85 11201 163
08-05-2018 75.10 75.75 74.45 74.75 6792 93
07-05-2018 76.40 76.75 74.85 75.40 5218 74
04-05-2018 76.00 76.90 75.00 75.40 7920 119
03-05-2018 78.05 78.05 76.10 76.45 9359 103
02-05-2018 82.00 82.10 77.30 78.35 44189 510
30-04-2018 78.00 78.40 77.45 77.90 7091 89
27-04-2018 77.00 78.10 76.45 77.05 4320 58
26-04-2018 76.20 76.85 75.55 76.15 7680 90
25-04-2018 78.10 78.65 76.00 76.75 8710 92
24-04-2018 79.20 79.60 77.85 78.65 5874 86
23-04-2018 82.00 82.00 77.90 78.35 6423 84
20-04-2018 78.60 79.75 78.15 78.65 7574 151

Back to Top