You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE LIVE 15:44 | 12 Dec 90.95 4.70
(5.45%)
OPEN

87.00

HIGH

94.20

LOW

85.00

NSE 15:55 | 12 Dec 90.70 4.45
(5.16%)
OPEN

86.90

HIGH

94.35

LOW

85.50

OPEN 87.00
PREVIOUS CLOSE 86.25
VOLUME 221393
52-Week high 108.15
52-Week low 39.40
P/E 1299.29
Mkt Cap.(Rs cr) 910
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.00
CLOSE 86.25
VOLUME 221393
52-Week high 108.15
52-Week low 39.40
P/E 1299.29
Mkt Cap.(Rs cr) 910
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 89.10 89.10 85.40 86.25 22774 283
08-12-2017 87.20 89.80 87.20 88.10 32892 357
07-12-2017 85.70 88.50 85.70 86.55 27957 276
06-12-2017 89.00 89.00 85.20 85.80 45342 332
05-12-2017 86.90 87.00 84.80 85.35 29554 292
04-12-2017 87.65 89.45 84.20 86.50 38430 417
01-12-2017 88.80 90.95 86.05 86.85 43001 367
30-11-2017 86.25 92.40 85.00 87.70 90953 988
29-11-2017 89.10 89.45 85.05 86.55 47344 441
28-11-2017 89.80 90.00 88.05 88.45 19007 196
27-11-2017 89.50 90.35 88.85 89.70 8051 98
24-11-2017 89.50 91.90 89.00 89.90 36191 311
23-11-2017 91.40 91.90 89.00 89.45 25482 268
22-11-2017 92.00 92.60 91.00 91.40 13378 143
21-11-2017 92.80 92.90 90.65 91.35 31367 374
20-11-2017 89.05 91.90 88.80 90.55 27494 409
16-11-2017 87.95 88.90 86.20 87.95 28761 382
15-11-2017 90.20 90.20 86.50 86.70 34198 324
14-11-2017 92.70 94.55 89.50 90.40 46561 428
13-11-2017 91.95 93.95 91.05 92.70 34673 418

Back to Top