You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE LIVE 19:40 | 19 Oct 98.65 -2.20
(-2.18%)
OPEN

100.90

HIGH

101.90

LOW

97.05

NSE 19:47 | 19 Oct 99.60 -1.15
(-1.14%)
OPEN

101.00

HIGH

101.65

LOW

98.00

OPEN 100.90
PREVIOUS CLOSE 100.85
VOLUME 117089
52-Week high 104.00
52-Week low 37.10
P/E
Mkt Cap.(Rs cr) 987
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.90
CLOSE 100.85
VOLUME 117089
52-Week high 104.00
52-Week low 37.10
P/E
Mkt Cap.(Rs cr) 987
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 100.90 101.90 97.05 98.65 117089 1013
17-10-2017 90.50 100.65 89.65 98.90 749637 7279
16-10-2017 94.00 94.75 88.00 89.05 317073 3811
13-10-2017 82.70 95.60 81.10 93.85 961427 7737
12-10-2017 78.60 84.60 78.60 82.60 226991 2672
11-10-2017 76.35 83.85 74.30 79.50 371665 4258
10-10-2017 76.45 79.85 74.00 75.40 134035 1431
09-10-2017 69.80 79.65 69.60 76.80 349168 3589
06-10-2017 70.50 71.70 68.95 69.40 62069 725
05-10-2017 67.95 73.80 66.05 71.55 83504 851
04-10-2017 66.40 68.00 66.40 67.40 21232 313
03-10-2017 68.55 68.60 65.95 66.30 41183 427
29-09-2017 68.10 69.30 66.90 67.30 13296 235
28-09-2017 67.10 68.50 65.65 67.80 22134 384
27-09-2017 70.60 71.40 66.25 66.65 65897 694
26-09-2017 67.65 72.20 66.45 69.90 91494 1271
25-09-2017 67.05 68.90 62.90 67.60 91330 1435
22-09-2017 69.30 69.30 66.00 66.70 35342 412
21-09-2017 71.15 73.50 67.00 69.95 81982 1071
20-09-2017 72.90 74.65 71.25 71.75 189014 1869

Back to Top