You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE 15:40 | 16 Feb 80.30 -1.95
(-2.37%)
OPEN

83.00

HIGH

84.00

LOW

79.25

NSE 15:55 | 16 Feb 80.10 -2.10
(-2.55%)
OPEN

82.00

HIGH

84.85

LOW

79.30

OPEN 83.00
PREVIOUS CLOSE 82.25
VOLUME 9515
52-Week high 108.15
52-Week low 42.00
P/E 1147.14
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.30
Sell Qty 2.00
OPEN 83.00
CLOSE 82.25
VOLUME 9515
52-Week high 108.15
52-Week low 42.00
P/E 1147.14
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.30
Sell Qty 2.00

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 83.00 84.00 79.25 80.30 9515 126
15-02-2018 88.10 88.10 82.00 82.25 44175 466
12-02-2018 82.65 85.00 80.90 83.40 15375 205
09-02-2018 77.95 82.50 76.25 81.50 21357 197
08-02-2018 78.65 81.65 78.40 80.50 36205 252
07-02-2018 74.10 79.70 74.10 78.40 30371 295
06-02-2018 75.00 75.90 71.00 73.55 24121 250
05-02-2018 75.10 77.75 73.00 76.65 80526 644
02-02-2018 80.20 81.00 77.00 79.45 175669 948
01-02-2018 84.50 84.50 79.25 82.70 40325 331
31-01-2018 83.40 85.20 82.50 82.85 36347 315
30-01-2018 84.30 84.95 82.25 82.80 13734 178
29-01-2018 85.45 87.70 84.50 85.10 18102 237
25-01-2018 86.85 87.70 85.30 85.85 17135 215
24-01-2018 88.40 88.60 86.05 86.60 62224 589
23-01-2018 89.10 91.45 89.05 90.00 22419 216
22-01-2018 90.00 91.95 88.50 90.25 26494 326
19-01-2018 89.60 90.00 86.05 89.70 36237 387
18-01-2018 91.00 91.85 87.00 87.35 52901 531
17-01-2018 93.30 93.30 88.40 90.05 86802 652

Back to Top