You are here » Home » Companies » Company Overview » Shivamshree Businesses Ltd

Shivamshree Businesses Ltd.

BSE: 538520 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE857P01021
BSE 14:15 | 19 Jan 0.47 0.02
(4.44%)
OPEN

0.47

HIGH

0.47

LOW

0.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.47
PREVIOUS CLOSE 0.45
VOLUME 111600
52-Week high 0.59
52-Week low 0.20
P/E 23.50
Mkt Cap.(Rs cr) 2
Buy Price 0.47
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.47
CLOSE 0.45
VOLUME 111600
52-Week high 0.59
52-Week low 0.20
P/E 23.50
Mkt Cap.(Rs cr) 2
Buy Price 0.47
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00

Shivamshree Businesses Ltd. (SHIVAMSHREEBUSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 0.47 0.47 0.45 0.47 111600 14
18-01-2018 0.46 0.46 0.45 0.45 19646 14
17-01-2018 0.44 0.44 0.44 0.44 27700 12
16-01-2018 0.42 0.42 0.42 0.42 358 2
15-01-2018 0.39 0.40 0.39 0.40 7650 3
12-01-2018 0.39 0.39 0.39 0.39 450 1
11-01-2018 0.38 0.38 0.38 0.38 103815 10
10-01-2018 0.36 0.37 0.36 0.37 39250 5
09-01-2018 0.38 0.38 0.36 0.36 142376 15
08-01-2018 0.36 0.37 0.36 0.37 168106 10
05-01-2018 0.36 0.36 0.36 0.36 2000 1
04-01-2018 0.35 0.36 0.35 0.35 64500 10
03-01-2018 0.34 0.35 0.34 0.35 122150 10
02-01-2018 0.34 0.34 0.34 0.34 76001 12
01-01-2018 0.34 0.34 0.34 0.34 319310 7
29-12-2017 0.33 0.33 0.33 0.33 2000 2
28-12-2017 0.33 0.33 0.33 0.33 199 1
26-12-2017 0.33 0.33 0.33 0.33 81000 5
22-12-2017 0.32 0.32 0.32 0.32 8000 3
20-12-2017 0.32 0.32 0.32 0.32 2000 2

Back to Top