You are here » Home » Companies » Company Overview » Shivamshree Businesses Ltd

Shivamshree Businesses Ltd.

BSE: 538520 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE857P01021
BSE LIVE 15:14 | 23 Nov 0.33 -0.01
(-2.94%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.34
VOLUME 1300
52-Week high 0.81
52-Week low 0.20
P/E 16.50
Mkt Cap.(Rs cr) 2
Buy Price 0.33
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.34
VOLUME 1300
52-Week high 0.81
52-Week low 0.20
P/E 16.50
Mkt Cap.(Rs cr) 2
Buy Price 0.33
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Shivamshree Businesses Ltd. (SHIVAMSHREEBUSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 0.33 0.33 0.33 0.33 1300 2
22-11-2017 0.35 0.35 0.34 0.34 1950 2
21-11-2017 0.35 0.35 0.35 0.35 5000 2
20-11-2017 0.35 0.35 0.35 0.35 1700 3
16-11-2017 0.35 0.35 0.35 0.35 1000 1
15-11-2017 0.36 0.36 0.36 0.36 330100 4
13-11-2017 0.34 0.35 0.34 0.35 90776 6
10-11-2017 0.34 0.35 0.34 0.35 6000 4
08-11-2017 0.35 0.35 0.35 0.35 500 1
07-11-2017 0.36 0.36 0.36 0.36 51057 14
06-11-2017 0.35 0.35 0.35 0.35 15005 7
03-11-2017 0.34 0.34 0.34 0.34 31253 9
02-11-2017 0.33 0.33 0.33 0.33 2968 2
01-11-2017 0.32 0.32 0.32 0.32 3100 3
31-10-2017 0.32 0.32 0.32 0.32 13755 17
30-10-2017 0.31 0.31 0.31 0.31 3095 4
27-10-2017 0.29 0.30 0.29 0.30 85755 17
26-10-2017 0.29 0.29 0.29 0.29 33720 9
25-10-2017 0.28 0.28 0.28 0.28 1755 1
24-10-2017 0.27 0.27 0.27 0.27 5560 4

Back to Top