You are here » Home » Companies » Company Overview » Shivamshree Businesses Ltd

Shivamshree Businesses Ltd.

BSE: 538520 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE857P01021
BSE LIVE 15:14 | 25 Sep 0.26 0
(0.00%)
OPEN

0.26

HIGH

0.26

LOW

0.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.26
PREVIOUS CLOSE 0.26
VOLUME 600
52-Week high 1.37
52-Week low 0.26
P/E 13.00
Mkt Cap.(Rs cr) 1
Buy Price 0.26
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.26
CLOSE 0.26
VOLUME 600
52-Week high 1.37
52-Week low 0.26
P/E 13.00
Mkt Cap.(Rs cr) 1
Buy Price 0.26
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Shivamshree Businesses Ltd. (SHIVAMSHREEBUSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.26 0.26 0.26 0.26 1685 4
21-09-2017 0.26 0.26 0.26 0.26 300 1
20-09-2017 0.26 0.26 0.26 0.26 5000 9
19-09-2017 0.27 0.27 0.27 0.27 5367 4
18-09-2017 0.26 0.27 0.26 0.27 20312 8
15-09-2017 0.27 0.27 0.27 0.27 6100 5
14-09-2017 0.29 0.29 0.29 0.29 6200 6
13-09-2017 0.31 0.31 0.31 0.31 1120 2
11-09-2017 0.34 0.34 0.31 0.31 4050 4
08-09-2017 0.34 0.34 0.34 0.34 16000 9
07-09-2017 0.32 0.32 0.31 0.31 15050 6
06-09-2017 0.28 0.34 0.28 0.34 3000 4
05-09-2017 0.31 0.31 0.31 0.31 545 2
04-09-2017 0.29 0.31 0.29 0.31 4150 4
01-09-2017 0.29 0.29 0.29 0.29 10000 1
28-08-2017 0.28 0.28 0.28 0.28 251 3
24-08-2017 0.28 0.28 0.28 0.28 16518 6
22-08-2017 0.29 0.29 0.29 0.29 11855 4
21-08-2017 0.32 0.32 0.30 0.30 30755 8
18-08-2017 0.33 0.33 0.31 0.31 11959 7

Back to Top