You are here » Home » Companies » Company Overview » Shivansh Finserve Ltd

Shivansh Finserve Ltd.

BSE: 539593 Sector: Financials
NSE: N.A. ISIN Code: INE728Q01014
BSE LIVE 10:17 | 26 Sep 1.92 0
(0.00%)
OPEN

1.92

HIGH

1.92

LOW

1.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.92
PREVIOUS CLOSE 1.92
VOLUME 197
52-Week high 28.80
52-Week low 1.92
P/E 13.71
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.92
Sell Qty 277.00
OPEN 1.92
CLOSE 1.92
VOLUME 197
52-Week high 28.80
52-Week low 1.92
P/E 13.71
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.92
Sell Qty 277.00

Shivansh Finserve Ltd. (SHIVANSHFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1.92 1.92 1.92 1.92 800 2
22-09-2017 2.02 2.02 2.02 2.02 30 1
21-09-2017 2.02 2.02 2.02 2.02 188 4
20-09-2017 2.12 2.12 2.12 2.12 100 3
19-09-2017 2.12 2.12 2.12 2.12 75 1
18-09-2017 2.23 2.23 2.23 2.23 20 1
15-09-2017 2.33 2.33 2.23 2.23 150 4
14-09-2017 2.45 2.45 2.33 2.33 361 8
13-09-2017 2.45 2.45 2.36 2.45 236 6
12-09-2017 2.33 2.45 2.33 2.45 11 2
11-09-2017 2.45 2.45 2.33 2.45 405 4
08-09-2017 2.45 2.45 2.45 2.45 10 1
07-09-2017 2.45 2.45 2.45 2.45 700 5
05-09-2017 2.55 2.55 2.55 2.55 50 1
01-09-2017 2.55 2.55 2.55 2.55 705 3
31-08-2017 2.55 2.55 2.55 2.55 228 3
28-08-2017 2.66 2.66 2.66 2.66 100 1
24-08-2017 2.66 2.79 2.66 2.66 105 3
23-08-2017 2.79 2.79 2.79 2.79 20 2
22-08-2017 2.79 2.79 2.70 2.79 239 5

Back to Top