You are here » Home » Companies » Company Overview » Shivansh Finserve Ltd

Shivansh Finserve Ltd.

BSE: 539593 Sector: Financials
NSE: N.A. ISIN Code: INE728Q01014
BSE LIVE 15:40 | 11 Dec 1.53 -0.05
(-3.16%)
OPEN

1.58

HIGH

1.58

LOW

1.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.58
PREVIOUS CLOSE 1.58
VOLUME 875
52-Week high 10.38
52-Week low 1.34
P/E 13.91
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.58
CLOSE 1.58
VOLUME 875
52-Week high 10.38
52-Week low 1.34
P/E 13.91
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivansh Finserve Ltd. (SHIVANSHFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1.58 1.58 1.51 1.53 875 5
07-12-2017 1.58 1.58 1.58 1.58 200 2
30-11-2017 1.66 1.66 1.66 1.66 1128 4
29-11-2017 1.66 1.66 1.66 1.66 100 1
27-11-2017 1.67 1.67 1.67 1.67 10 1
24-11-2017 1.67 1.67 1.67 1.67 1000 1
23-11-2017 1.75 1.75 1.67 1.67 399 3
22-11-2017 1.75 1.75 1.75 1.75 10 1
16-11-2017 1.75 1.75 1.75 1.75 95 1
15-11-2017 1.80 1.80 1.64 1.80 3109 8
14-11-2017 1.72 1.72 1.72 1.72 65283 4
13-11-2017 1.80 1.80 1.64 1.64 3793 24
10-11-2017 1.72 1.72 1.64 1.72 4914 12
09-11-2017 1.64 1.64 1.57 1.64 2027 15
08-11-2017 1.57 1.57 1.57 1.57 3 2
07-11-2017 1.48 1.55 1.48 1.50 160127 28
06-11-2017 1.34 1.48 1.34 1.48 6006 11
03-11-2017 1.48 1.48 1.41 1.41 495 3
02-11-2017 1.48 1.48 1.48 1.48 100 1
01-11-2017 1.57 1.57 1.55 1.55 401 4

Back to Top