You are here » Home » Companies » Company Overview » Shivansh Finserve Ltd

Shivansh Finserve Ltd.

BSE: 539593 Sector: Financials
NSE: N.A. ISIN Code: INE728Q01014
BSE 00:00 | 28 Mar Shivansh Finserve Ltd
NSE 05:30 | 01 Jan Shivansh Finserve Ltd
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 3500
52-Week high 3.92
52-Week low 1.20
P/E 12.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 3500
52-Week high 3.92
52-Week low 1.20
P/E 12.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivansh Finserve Ltd. (SHIVANSHFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2018 1.20 1.20 1.20 1.20 3500 1
13-03-2018 1.24 1.24 1.24 1.24 1577 5
12-03-2018 1.24 1.24 1.24 1.24 100 1
16-02-2018 1.30 1.30 1.30 1.30 1152 3
15-02-2018 1.30 1.30 1.30 1.30 5658 6
09-02-2018 1.35 1.35 1.35 1.35 1 1
02-02-2018 1.35 1.35 1.35 1.35 1500 2
22-01-2018 1.35 1.35 1.35 1.35 10 1
19-01-2018 1.35 1.35 1.35 1.35 105 2
15-01-2018 1.35 1.35 1.35 1.35 3130 6
11-01-2018 1.35 1.35 1.35 1.35 1000 2
10-01-2018 1.35 1.35 1.35 1.35 60 1
08-01-2018 1.29 1.29 1.29 1.29 886 1
04-01-2018 1.35 1.35 1.35 1.35 1050 2
01-01-2018 1.35 1.35 1.35 1.35 1697 4
29-12-2017 1.34 1.34 1.34 1.34 760 3
26-12-2017 1.40 1.40 1.40 1.40 101 2
13-12-2017 1.59 1.59 1.47 1.47 886 5
11-12-2017 1.58 1.58 1.51 1.53 875 5
07-12-2017 1.58 1.58 1.58 1.58 200 2

Back to Top