You are here » Home » Companies » Company Overview » Shonkh Technologies International Ltd

Shonkh Technologies International Ltd.

BSE: 512028 Sector: IT
NSE: N.A. ISIN Code: INE735B01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shonkh Technologies International Ltd. (SHONKHTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 4.20 4.21 3.81 3.98 105769 87
12-09-2007 4.00 4.01 4.00 4.01 20820 27
11-09-2007 3.82 3.82 3.82 3.82 11375 10
10-09-2007 3.64 3.64 3.64 3.64 17500 15
07-09-2007 3.47 3.47 3.47 3.47 13750 14
06-09-2007 3.31 3.31 3.31 3.31 38100 13
05-09-2007 3.00 3.16 3.00 3.16 33771 20
04-09-2007 2.75 3.03 2.75 3.01 65717 60
03-09-2007 2.89 3.15 2.89 2.89 55660 52
31-08-2007 3.04 3.21 3.04 3.04 27851 36
30-08-2007 3.19 3.19 3.19 3.19 4000 6
29-08-2007 3.35 3.35 3.35 3.35 6851 7
28-08-2007 3.29 3.53 3.29 3.52 3150 10
27-08-2007 3.26 3.60 3.26 3.38 19550 28
24-08-2007 3.43 3.43 3.43 3.43 8902 18
23-08-2007 3.60 3.85 3.58 3.60 1750 4
22-08-2007 3.95 3.95 3.76 3.76 7450 7
21-08-2007 4.23 4.23 3.83 3.95 7750 10
20-08-2007 3.99 4.03 3.70 4.03 12600 14
17-08-2007 4.10 4.10 3.84 3.84 4450 10

Back to Top