You are here » Home » Companies » Company Overview » Shoppers Stop Ltd

Shoppers Stop Ltd.

BSE: 532638 Sector: Industrials
NSE: SHOPERSTOP ISIN Code: INE498B01024
BSE LIVE 19:40 | 19 Oct 546.00 2.60
(0.48%)
OPEN

543.40

HIGH

549.70

LOW

539.15

NSE 19:44 | 19 Oct 545.95 6.75
(1.25%)
OPEN

542.90

HIGH

549.40

LOW

538.00

OPEN 543.40
PREVIOUS CLOSE 543.40
VOLUME 7925
52-Week high 569.30
52-Week low 265.00
P/E 162.02
Mkt Cap.(Rs cr) 4,560
Buy Price 0.00
Buy Qty 0.00
Sell Price 543.00
Sell Qty 306.00
OPEN 543.40
CLOSE 543.40
VOLUME 7925
52-Week high 569.30
52-Week low 265.00
P/E 162.02
Mkt Cap.(Rs cr) 4,560
Buy Price 0.00
Buy Qty 0.00
Sell Price 543.00
Sell Qty 306.00

Shoppers Stop Ltd. (SHOPERSTOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 543.40 549.70 539.15 546.00 7925 280
17-10-2017 545.00 569.30 539.80 551.35 54648 1947
16-10-2017 540.00 556.25 520.90 550.55 71778 2572
13-10-2017 545.00 549.25 536.30 540.75 22266 679
12-10-2017 521.65 551.00 516.20 545.00 32321 1419
11-10-2017 518.00 544.30 505.20 521.55 55052 2392
10-10-2017 503.15 524.80 503.15 514.00 34717 1267
09-10-2017 516.00 518.10 499.00 502.60 19158 805
06-10-2017 537.00 552.40 505.45 513.20 135332 5215
05-10-2017 500.00 525.00 498.55 507.15 73386 2744
04-10-2017 470.00 512.00 464.05 494.60 60890 2556
03-10-2017 485.50 492.40 465.00 466.65 18258 760
29-09-2017 451.50 510.00 451.50 484.10 84559 3587
28-09-2017 459.95 464.50 446.00 448.75 19780 821
27-09-2017 477.00 481.00 462.40 466.35 41262 1553
26-09-2017 517.00 540.25 472.00 476.60 253223 8893
25-09-2017 487.10 499.70 472.00 499.60 232569 5526
22-09-2017 435.00 435.00 415.00 416.45 6468 307
21-09-2017 431.00 447.85 425.75 431.05 33561 1058
20-09-2017 425.10 426.65 419.30 421.90 2360 86

Back to Top