You are here » Home » Companies » Company Overview » Shoppers Stop Ltd

Shoppers Stop Ltd.

BSE: 532638 Sector: Industrials
NSE: SHOPERSTOP ISIN Code: INE498B01024
BSE LIVE 15:40 | 12 Dec 527.90 -4.20
(-0.79%)
OPEN

533.05

HIGH

541.05

LOW

526.60

NSE 15:58 | 12 Dec 527.10 -5.95
(-1.12%)
OPEN

537.45

HIGH

537.90

LOW

525.65

OPEN 533.05
PREVIOUS CLOSE 532.10
VOLUME 824
52-Week high 602.00
52-Week low 265.00
P/E 210.32
Mkt Cap.(Rs cr) 4,410
Buy Price 0.00
Buy Qty 0.00
Sell Price 527.90
Sell Qty 261.00
OPEN 533.05
CLOSE 532.10
VOLUME 824
52-Week high 602.00
52-Week low 265.00
P/E 210.32
Mkt Cap.(Rs cr) 4,410
Buy Price 0.00
Buy Qty 0.00
Sell Price 527.90
Sell Qty 261.00

Shoppers Stop Ltd. (SHOPERSTOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 535.00 538.75 531.05 532.10 1063 75
08-12-2017 541.00 555.00 534.70 539.20 9944 426
07-12-2017 530.00 549.00 528.50 540.55 10476 603
06-12-2017 529.85 536.95 521.30 526.85 2345 243
05-12-2017 525.00 540.80 521.60 535.05 4415 298
04-12-2017 540.00 541.00 522.05 529.45 8139 209
01-12-2017 549.70 553.00 533.50 536.05 2231 147
30-11-2017 550.00 556.40 519.55 548.60 25561 1045
29-11-2017 551.50 561.60 548.75 556.40 2700 167
28-11-2017 553.45 566.55 546.10 557.05 12027 271
27-11-2017 550.00 558.95 540.10 553.40 2738 172
24-11-2017 549.00 557.60 540.10 546.35 2200 146
23-11-2017 535.95 554.35 534.85 549.20 10565 563
22-11-2017 548.95 556.00 531.00 532.30 8086 624
21-11-2017 562.30 567.95 540.00 546.50 8781 427
20-11-2017 557.10 573.00 552.00 556.10 5627 322
17-11-2017 557.65 564.00 547.25 553.25 5767 324
16-11-2017 538.35 562.75 538.35 554.10 6110 364
15-11-2017 543.00 557.95 533.00 541.65 12610 520
14-11-2017 551.50 558.55 536.60 538.75 10348 412

Back to Top