You are here » Home » Companies » Company Overview » Shoppers Stop Ltd

Shoppers Stop Ltd.

BSE: 532638 Sector: Industrials
NSE: SHOPERSTOP ISIN Code: INE498B01024
BSE 16:01 | 20 Apr 566.90 0.55
(0.10%)
OPEN

560.00

HIGH

575.00

LOW

560.00

NSE 00:00 | 20 Apr 565.85 -0.50
(-0.09%)
OPEN

565.00

HIGH

569.50

LOW

558.15

OPEN 560.00
PREVIOUS CLOSE 566.35
VOLUME 1025
52-Week high 602.00
52-Week low 291.15
P/E 227.67
Mkt Cap.(Rs cr) 4,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 560.00
CLOSE 566.35
VOLUME 1025
52-Week high 602.00
52-Week low 291.15
P/E 227.67
Mkt Cap.(Rs cr) 4,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shoppers Stop Ltd. (SHOPERSTOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 570.90 571.45 557.10 566.35 4690 192
18-04-2018 590.40 592.75 565.00 573.55 2984 401
17-04-2018 590.40 595.00 575.00 593.30 23834 508
16-04-2018 585.00 594.95 580.50 588.50 6733 219
13-04-2018 575.25 594.95 572.00 581.80 23511 989
12-04-2018 563.00 580.00 563.00 570.75 140269 432
11-04-2018 554.45 575.00 554.40 563.10 1222 88
10-04-2018 555.30 562.00 550.45 556.90 1009 129
09-04-2018 553.00 564.00 549.95 557.25 1770 165
06-04-2018 550.00 565.00 549.45 554.25 29683 729
05-04-2018 547.25 560.70 545.00 554.55 4633 242
04-04-2018 539.15 554.20 539.15 544.40 1527 110
03-04-2018 545.85 553.35 535.00 541.95 3274 213
02-04-2018 525.30 555.00 524.70 546.85 902 85
28-03-2018 512.50 540.00 502.20 528.75 3791 192
27-03-2018 522.00 525.40 512.50 516.05 836 74
26-03-2018 533.95 533.95 510.55 522.85 104754 295
23-03-2018 535.00 535.00 515.10 523.00 1941 187
22-03-2018 550.15 569.95 535.70 539.90 9022 452
21-03-2018 540.00 555.00 532.00 550.15 1516 124

Back to Top