You are here » Home » Companies » Company Overview » Shree Bhavya Fabrics Ltd

Shree Bhavya Fabrics Ltd.

BSE: 521131 Sector: Industrials
NSE: N.A. ISIN Code: INE363D01018
BSE LIVE 15:14 | 22 Sep 8.63 0.41
(4.99%)
OPEN

8.63

HIGH

8.63

LOW

8.63

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.63
PREVIOUS CLOSE 8.22
VOLUME 400
52-Week high 9.18
52-Week low 4.38
P/E 12.88
Mkt Cap.(Rs cr) 8
Buy Price 8.50
Buy Qty 10.00
Sell Price 8.63
Sell Qty 499.00
OPEN 8.63
CLOSE 8.22
VOLUME 400
52-Week high 9.18
52-Week low 4.38
P/E 12.88
Mkt Cap.(Rs cr) 8
Buy Price 8.50
Buy Qty 10.00
Sell Price 8.63
Sell Qty 499.00

Shree Bhavya Fabrics Ltd. (SHREEBHAVYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8.63 8.63 8.63 8.63 400 2
21-09-2017 7.60 8.22 7.60 8.22 4000 6
20-09-2017 7.83 7.83 7.83 7.83 880 1
19-09-2017 7.46 7.46 7.46 7.46 2500 2
18-09-2017 6.60 7.11 6.60 7.11 250 5
15-09-2017 6.78 6.78 6.78 6.78 1295 9
14-09-2017 6.47 6.47 6.47 6.47 2761 7
13-09-2017 6.17 6.17 6.17 6.17 3000 2
12-09-2017 5.88 5.88 5.88 5.88 2214 6
11-09-2017 5.63 5.63 5.60 5.60 1276 3
08-09-2017 5.37 5.37 5.37 5.37 2050 2
07-09-2017 5.12 5.12 5.12 5.12 3049 2
06-09-2017 4.88 4.88 4.88 4.88 100 1
05-09-2017 4.60 4.65 4.60 4.65 1000 4
04-09-2017 4.38 4.51 4.38 4.43 5323 8
01-09-2017 4.99 5.05 4.60 4.60 21376 28
31-08-2017 4.80 4.92 4.80 4.83 22200 12
30-08-2017 5.05 5.16 5.02 5.05 15116 25
29-08-2017 5.11 5.48 5.11 5.21 3850 10
28-08-2017 5.50 5.82 5.30 5.34 20800 29

Back to Top