You are here » Home » Companies » Company Overview » Shree Bhavya Fabrics Ltd

Shree Bhavya Fabrics Ltd.

BSE: 521131 Sector: Industrials
NSE: N.A. ISIN Code: INE363D01018
BSE 15:15 | 20 Feb 10.01 -0.24
(-2.34%)
OPEN

10.00

HIGH

10.01

LOW

10.00

NSE 05:30 | 01 Jan Shree Bhavya Fabrics Ltd
OPEN 10.00
PREVIOUS CLOSE 10.25
VOLUME 7973
52-Week high 11.00
52-Week low 4.38
P/E 9.63
Mkt Cap.(Rs cr) 10
Buy Price 10.00
Buy Qty 665.00
Sell Price 10.01
Sell Qty 1212.00
OPEN 10.00
CLOSE 10.25
VOLUME 7973
52-Week high 11.00
52-Week low 4.38
P/E 9.63
Mkt Cap.(Rs cr) 10
Buy Price 10.00
Buy Qty 665.00
Sell Price 10.01
Sell Qty 1212.00

Shree Bhavya Fabrics Ltd. (SHREEBHAVYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 10.00 10.01 10.00 10.01 7973 7
19-02-2018 10.23 10.26 10.23 10.25 3875 7
16-02-2018 10.71 10.71 10.71 10.71 1000 1
15-02-2018 10.20 10.20 9.70 10.20 4725 11
12-02-2018 9.26 9.26 9.26 9.26 885 4
09-02-2018 8.82 8.82 8.82 8.82 1720 8
08-02-2018 8.40 8.40 8.40 8.40 3131 3
07-02-2018 8.00 8.00 8.00 8.00 1270 5
06-02-2018 7.60 7.62 7.60 7.62 817 3
05-02-2018 8.00 8.00 7.56 8.00 1093 4
02-02-2018 7.90 7.90 7.90 7.90 1510 4
01-02-2018 8.30 8.30 8.30 8.30 2300 7
31-01-2018 8.30 8.31 8.05 8.31 1650 6
29-01-2018 8.30 8.30 8.30 8.30 100 1
25-01-2018 8.60 8.60 8.60 8.60 25 1
24-01-2018 9.06 9.06 9.05 9.05 900 7
23-01-2018 9.70 9.70 9.24 9.50 1428 4
22-01-2018 9.72 9.72 9.72 9.72 100 1
19-01-2018 10.20 10.20 10.20 10.20 1300 4
17-01-2018 10.00 10.58 10.00 10.58 1100 4

Back to Top