You are here » Home » Companies » Company Overview » Shree Bhavya Fabrics Ltd

Shree Bhavya Fabrics Ltd.

BSE: 521131 Sector: Industrials
NSE: N.A. ISIN Code: INE363D01018
BSE LIVE 12:30 | 21 Nov 8.19 0.16
(1.99%)
OPEN

8.19

HIGH

8.19

LOW

8.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.19
PREVIOUS CLOSE 8.03
VOLUME 1864
52-Week high 9.18
52-Week low 4.38
P/E 12.22
Mkt Cap.(Rs cr) 8
Buy Price 8.07
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.19
CLOSE 8.03
VOLUME 1864
52-Week high 9.18
52-Week low 4.38
P/E 12.22
Mkt Cap.(Rs cr) 8
Buy Price 8.07
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Shree Bhavya Fabrics Ltd. (SHREEBHAVYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 8.03 8.03 8.03 8.03 200 1
16-11-2017 8.19 8.19 8.19 8.19 200 1
15-11-2017 8.35 8.35 8.35 8.35 286 2
14-11-2017 8.52 8.52 8.52 8.52 250 1
13-11-2017 8.50 8.52 8.50 8.52 1100 4
10-11-2017 8.36 8.36 8.36 8.36 199 1
09-11-2017 8.20 8.20 8.20 8.20 5000 4
08-11-2017 7.75 8.04 7.75 8.04 801 2
07-11-2017 7.60 7.89 7.60 7.89 1800 4
06-11-2017 7.74 7.74 7.74 7.74 200 1
03-11-2017 7.59 7.60 7.59 7.60 450 2
02-11-2017 7.46 7.46 7.46 7.46 3368 6
01-11-2017 7.33 7.33 7.33 7.33 650 3
31-10-2017 7.20 7.20 7.19 7.19 1349 6
26-10-2017 7.06 7.06 7.06 7.06 2330 2
25-10-2017 7.20 7.20 7.20 7.20 6500 3
24-10-2017 7.34 7.34 7.34 7.34 5100 2
11-10-2017 7.63 7.63 7.63 7.63 700 4
10-10-2017 7.78 7.78 7.78 7.78 125 1
09-10-2017 7.93 7.93 7.93 7.93 100 1

Back to Top