You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 15:46 | 16 Feb 16969.50 -345.25
(-1.99%)
OPEN

17318.75

HIGH

17590.00

LOW

16900.00

NSE 15:45 | 16 Feb 16976.60 -380.10
(-2.19%)
OPEN

17500.00

HIGH

17611.00

LOW

16920.55

OPEN 17318.75
PREVIOUS CLOSE 17314.75
VOLUME 387
52-Week high 20560.00
52-Week low 14915.30
P/E 45.85
Mkt Cap.(Rs cr) 59,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 16969.50
Sell Qty 23.00
OPEN 17318.75
CLOSE 17314.75
VOLUME 387
52-Week high 20560.00
52-Week low 14915.30
P/E 45.85
Mkt Cap.(Rs cr) 59,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 16969.50
Sell Qty 23.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 17318.75 17590.00 16900.00 16969.50 387 191
15-02-2018 16850.00 17839.75 16839.55 17314.75 857 426
12-02-2018 17056.90 17174.55 16819.50 16937.10 325 200
09-02-2018 16801.00 17125.85 16693.80 16971.15 448 199
08-02-2018 16751.00 17158.45 16751.00 16983.40 548 273
07-02-2018 16611.00 17160.40 16543.10 16920.35 7631 832
06-02-2018 16602.00 17000.00 15600.00 16904.95 8285 855
05-02-2018 16600.00 16910.50 16450.00 16629.55 830 413
02-02-2018 17348.80 17421.75 16750.00 17046.10 1028 400
01-02-2018 17305.95 17575.25 17183.50 17423.30 3228 955
31-01-2018 17402.65 17499.90 17140.40 17212.45 3217 559
30-01-2018 17820.10 17820.10 17222.00 17282.55 484 207
29-01-2018 18201.30 18249.55 17487.40 17819.90 7575 774
25-01-2018 18258.85 18467.75 18063.30 18145.35 299 146
24-01-2018 18338.65 18479.95 18066.95 18204.35 429 184
23-01-2018 18290.00 18600.00 18240.05 18367.70 445 184
22-01-2018 18048.35 18452.55 17722.00 18402.80 557 244
19-01-2018 18435.00 18609.40 18140.00 18365.75 541 254
18-01-2018 18900.00 18900.00 18216.20 18450.10 896 432
17-01-2018 19046.75 19049.95 18624.00 18933.10 550 205

Back to Top