You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE LIVE 15:40 | 12 Dec 17182.30 -9.40
(-0.05%)
OPEN

17020.00

HIGH

17276.55

LOW

17020.00

NSE 15:23 | 12 Dec 17191.25 -9.05
(-0.05%)
OPEN

17109.00

HIGH

17315.60

LOW

17109.00

OPEN 17020.00
PREVIOUS CLOSE 17191.70
VOLUME 359
52-Week high 20560.00
52-Week low 13161.60
P/E 50.24
Mkt Cap.(Rs cr) 59,863
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17020.00
CLOSE 17191.70
VOLUME 359
52-Week high 20560.00
52-Week low 13161.60
P/E 50.24
Mkt Cap.(Rs cr) 59,863
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 17303.85 17303.85 17170.00 17191.70 159 84
08-12-2017 17446.55 17450.00 17085.05 17201.30 15483 234
07-12-2017 16836.75 17440.00 16798.25 17305.55 374 188
06-12-2017 17040.00 17125.75 16910.00 16999.70 336 148
05-12-2017 16980.25 17099.95 16900.05 16981.10 47380 235
04-12-2017 17675.00 17700.00 16700.00 16884.65 940 465
01-12-2017 17244.05 17354.95 17050.00 17174.20 323 159
30-11-2017 17005.80 17319.10 16940.05 17221.55 15983 467
29-11-2017 17052.50 17233.95 16915.00 17014.15 11996 432
28-11-2017 17131.70 17230.70 16875.95 17034.40 13126 176
27-11-2017 17090.75 17258.60 16875.80 17113.30 445 199
24-11-2017 17201.95 17324.00 17051.15 17072.50 17443 229
23-11-2017 17280.00 17300.00 17068.70 17203.10 22748 400
22-11-2017 17184.40 17308.10 17020.00 17150.50 13967 401
21-11-2017 17888.00 17888.00 16780.05 16950.80 26802 1052
20-11-2017 17880.00 17880.00 17318.60 17523.05 1821 875
16-11-2017 18189.00 18243.30 17801.10 17889.95 333 162
15-11-2017 18158.65 18249.00 18015.05 18121.80 106 38
14-11-2017 18020.00 18154.10 17800.00 18028.85 1429 471
13-11-2017 18183.35 18313.50 18000.00 18079.65 382 193

Back to Top