You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 00:00 | 18 May 16304.55 -79.10
(-0.48%)
OPEN

16380.40

HIGH

16466.85

LOW

16178.75

NSE 00:00 | 18 May 16390.20 -28.85
(-0.18%)
OPEN

16419.00

HIGH

16516.30

LOW

16228.00

OPEN 16380.40
PREVIOUS CLOSE 16383.65
VOLUME 134
52-Week high 19842.30
52-Week low 15600.00
P/E 41.04
Mkt Cap.(Rs cr) 56,805
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16380.40
CLOSE 16383.65
VOLUME 134
52-Week high 19842.30
52-Week low 15600.00
P/E 41.04
Mkt Cap.(Rs cr) 56,805
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 16380.40 16466.85 16178.75 16304.55 134 65
17-05-2018 16369.00 16499.90 16250.00 16383.65 564 218
16-05-2018 16270.80 16510.25 16188.60 16474.40 116 61
15-05-2018 16171.75 16600.00 16103.75 16436.05 247 146
14-05-2018 16400.00 16400.00 16009.65 16134.85 229 123
11-05-2018 16003.40 16333.95 16003.40 16255.85 145 91
10-05-2018 16287.30 16429.35 16039.35 16112.20 366 192
09-05-2018 16522.80 16522.80 16315.05 16329.60 139 76
08-05-2018 16526.25 16990.00 16450.00 16506.75 542 270
07-05-2018 16366.00 16649.90 16249.35 16557.75 310 149
04-05-2018 16608.30 16672.85 16300.50 16365.75 442 218
03-05-2018 16696.75 16883.10 16548.90 16658.40 239 140
02-05-2018 16920.70 16949.40 16500.00 16601.30 1053 504
30-04-2018 17150.05 17292.55 16808.20 16844.35 8588 471
27-04-2018 17400.00 17475.70 16934.90 17034.40 298 146
26-04-2018 17466.55 17466.55 17130.00 17209.50 188 95
25-04-2018 17300.00 17573.30 17000.00 17373.70 689 245
24-04-2018 17200.00 17324.80 17097.60 17285.25 192 101
23-04-2018 17009.40 17177.20 17000.00 17095.95 96 61
20-04-2018 17102.95 17208.55 16700.00 16903.55 170 81

Back to Top