You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE LIVE 19:40 | 19 Oct 18230.40 -164.45
(-0.89%)
OPEN

18487.85

HIGH

18487.85

LOW

18102.00

NSE 19:31 | 19 Oct 18213.05 -153.45
(-0.84%)
OPEN

18548.25

HIGH

18548.30

LOW

18127.10

OPEN 18487.85
PREVIOUS CLOSE 18394.85
VOLUME 34
52-Week high 20560.00
52-Week low 12555.00
P/E 49.95
Mkt Cap.(Rs cr) 63,515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18487.85
CLOSE 18394.85
VOLUME 34
52-Week high 20560.00
52-Week low 12555.00
P/E 49.95
Mkt Cap.(Rs cr) 63,515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 18487.85 18487.85 18102.00 18230.40 34 22
17-10-2017 18725.55 18725.55 18520.85 18590.10 340 102
16-10-2017 18548.60 18800.05 18440.70 18760.10 351 130
13-10-2017 18628.80 18628.80 18200.00 18531.05 411 150
12-10-2017 18499.60 18592.35 18250.50 18535.80 409 225
11-10-2017 18690.40 18690.40 18430.65 18510.65 366 150
10-10-2017 18649.70 18825.00 18628.90 18747.30 162 66
09-10-2017 18796.10 18796.10 18501.00 18568.65 4650 76
06-10-2017 18786.35 18830.20 18700.00 18757.20 195 66
05-10-2017 18689.35 18940.00 18500.00 18718.10 341 135
04-10-2017 18582.00 18800.00 18498.95 18685.55 193 88
03-10-2017 18514.95 18841.00 18501.00 18565.05 307 118
29-09-2017 18021.00 18744.20 18021.00 18569.00 402 216
28-09-2017 18159.85 18374.95 17961.90 18268.15 409 229
27-09-2017 18158.85 18158.85 17837.05 17945.65 652 322
26-09-2017 17600.00 18115.25 17100.00 17915.40 523 294
25-09-2017 17789.05 17789.05 17145.05 17628.15 40573 364
22-09-2017 18295.50 18295.50 17600.00 17736.75 301 194
21-09-2017 18456.90 18680.05 18089.90 18390.55 443 220
20-09-2017 18470.00 18554.55 18300.70 18413.25 3310 67

Back to Top