You are here » Home » Companies » Company Overview » Shree Ganesh Jewellery House (I) Ltd

Shree Ganesh Jewellery House (I) Ltd.

BSE: 533180 Sector: Consumer
NSE: SGJHL ISIN Code: INE553K01019
BSE LIVE 14:55 | 16 Oct Stock Is Not Traded.
NSE 15:28 | 23 Jan Stock Is Not Traded.
OPEN 0.86
PREVIOUS CLOSE 0.86
VOLUME 22855
52-Week high 4.90
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.64
Sell Qty 154970.00
OPEN 0.86
CLOSE 0.86
VOLUME 22855
52-Week high 4.90
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.64
Sell Qty 154970.00

Shree Ganesh Jewellery House (I) Ltd. (SGJHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 0.86 0.86 0.82 0.82 22855 22
09-10-2017 0.86 0.86 0.86 0.86 7345 11
03-10-2017 0.90 0.90 0.90 0.90 54000 4
25-09-2017 0.90 0.94 0.90 0.94 4800 6
18-09-2017 0.87 0.90 0.83 0.90 35801 31
11-09-2017 0.88 0.95 0.87 0.87 5430 23
04-09-2017 0.91 0.91 0.91 0.91 17800 12
28-08-2017 0.95 0.95 0.95 0.95 25795 13
21-08-2017 0.99 0.99 0.99 0.99 23650 12
14-08-2017 1.04 1.04 1.04 1.04 3385 7
07-08-2017 1.09 1.09 1.09 1.09 46623 24
31-07-2017 1.15 1.26 1.14 1.14 30658 25
24-07-2017 1.11 1.21 1.11 1.20 25051 63
17-07-2017 1.22 1.22 1.16 1.16 10889 11
10-07-2017 1.28 1.34 1.22 1.22 24379 38
03-07-2017 1.34 1.40 1.28 1.28 22357 40
27-06-2017 1.34 1.47 1.34 1.34 9559 26
19-06-2017 1.41 1.41 1.41 1.41 8352 13
12-06-2017 1.60 1.60 1.48 1.48 4384 11
05-06-2017 1.55 1.55 1.55 1.55 12251 21

Back to Top