You are here » Home » Companies » Company Overview » Shree Ganesh Biotech India Ltd

Shree Ganesh Biotech India Ltd.

BSE: 539470 Sector: Health care
NSE: N.A. ISIN Code: INE051N01018
BSE 13:46 | 21 May 419.85 26.15
(6.64%)
OPEN

419.85

HIGH

419.85

LOW

419.65

NSE 05:30 | 01 Jan Shree Ganesh Biotech India Ltd
OPEN 419.85
PREVIOUS CLOSE 393.70
VOLUME 30
52-Week high 494.00
52-Week low 76.25
P/E 19.67
Mkt Cap.(Rs cr) 77
Buy Price 393.95
Buy Qty 25.00
Sell Price 410.00
Sell Qty 50.00
OPEN 419.85
CLOSE 393.70
VOLUME 30
52-Week high 494.00
52-Week low 76.25
P/E 19.67
Mkt Cap.(Rs cr) 77
Buy Price 393.95
Buy Qty 25.00
Sell Price 410.00
Sell Qty 50.00

Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 427.00 427.00 387.10 393.70 58 7
17-05-2018 391.60 427.00 391.60 427.00 227 6
16-05-2018 390.05 426.95 390.00 391.60 101 8
15-05-2018 388.50 430.00 388.50 430.00 208 2
14-05-2018 427.00 429.00 385.30 429.00 26 5
11-05-2018 428.00 429.00 427.00 427.00 11 4
10-05-2018 432.00 432.00 403.00 429.80 127 14
09-05-2018 399.00 432.00 399.00 428.05 270 16
07-05-2018 400.40 446.95 396.00 441.65 237 18
04-05-2018 448.75 448.75 370.50 439.75 65 12
03-05-2018 380.00 410.00 375.00 410.00 98 10
02-05-2018 409.55 454.95 409.55 412.00 61 10
30-04-2018 455.00 455.00 455.00 455.00 52 3
27-04-2018 485.00 494.00 424.15 478.25 433 20
26-04-2018 470.00 470.00 470.00 470.00 24 3
25-04-2018 450.00 479.80 450.00 479.80 11 2
24-04-2018 460.00 479.90 408.00 479.80 106 10
23-04-2018 406.20 476.95 406.20 447.05 207 26
20-04-2018 450.05 450.05 450.05 450.05 25 3
18-04-2018 440.00 477.00 440.00 450.00 202 13

Back to Top