You are here » Home » Companies » Company Overview » Shree Ganesh Biotech India Ltd

Shree Ganesh Biotech India Ltd.

BSE: 539470 Sector: Health care
NSE: N.A. ISIN Code: INE051N01018
BSE LIVE 13:50 | 06 Dec 214.00 -11.00
(-4.89%)
OPEN

225.00

HIGH

225.00

LOW

214.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 225.00
PREVIOUS CLOSE 225.00
VOLUME 6
52-Week high 288.20
52-Week low 76.25
P/E 8.16
Mkt Cap.(Rs cr) 39
Buy Price 214.00
Buy Qty 23.00
Sell Price 236.25
Sell Qty 50.00
OPEN 225.00
CLOSE 225.00
VOLUME 6
52-Week high 288.20
52-Week low 76.25
P/E 8.16
Mkt Cap.(Rs cr) 39
Buy Price 214.00
Buy Qty 23.00
Sell Price 236.25
Sell Qty 50.00

Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 225.00 225.00 214.00 214.00 6 2
04-12-2017 237.00 237.00 220.00 225.00 45 5
01-12-2017 252.00 252.00 228.95 228.95 119 7
30-11-2017 255.00 255.00 241.00 241.00 25 3
29-11-2017 253.55 253.55 241.50 253.55 62 8
28-11-2017 230.00 241.50 230.00 241.50 20 2
27-11-2017 211.00 230.00 211.00 230.00 329 17
24-11-2017 219.20 219.20 219.10 219.10 50 3
23-11-2017 230.60 230.60 230.60 230.60 265 10
22-11-2017 242.70 242.70 242.70 242.70 64 3
20-11-2017 242.45 267.85 242.40 242.40 567 17
16-11-2017 268.55 270.00 268.55 268.55 278 14
15-11-2017 288.20 288.20 275.00 282.65 123 11
14-11-2017 288.15 288.15 285.00 286.00 160 8
13-11-2017 288.10 288.10 275.00 280.15 379 14
10-11-2017 288.10 288.10 274.00 283.30 337 14
09-11-2017 270.10 288.20 270.10 288.20 1017 35
08-11-2017 272.00 284.30 272.00 284.30 178 13
07-11-2017 259.00 270.80 259.00 270.80 920 24
06-11-2017 248.95 260.75 248.95 257.95 983 31

Back to Top