You are here » Home » Companies » Company Overview » Shree Ganesh Biotech India Ltd

Shree Ganesh Biotech India Ltd.

BSE: 539470 Sector: Health care
NSE: N.A. ISIN Code: INE051N01018
BSE 15:40 | 16 Feb 240.80 -6.20
(-2.51%)
OPEN

247.00

HIGH

247.00

LOW

228.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 247.00
PREVIOUS CLOSE 247.00
VOLUME 88
52-Week high 290.00
52-Week low 76.25
P/E 11.28
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 247.00
CLOSE 247.00
VOLUME 88
52-Week high 290.00
52-Week low 76.25
P/E 11.28
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 247.00 247.00 228.05 240.80 88 10
15-02-2018 257.70 264.85 235.00 247.00 148 10
12-02-2018 220.05 242.95 214.95 229.60 831 34
09-02-2018 267.00 267.00 238.80 238.80 1825 46
08-02-2018 217.20 265.30 217.20 265.30 1474 28
07-02-2018 245.00 245.00 217.05 241.20 571 13
06-02-2018 230.00 230.00 230.00 230.00 15 1
05-02-2018 229.45 239.85 229.00 233.30 304 9
01-02-2018 229.50 229.50 229.45 229.45 91 3
31-01-2018 240.00 250.95 228.00 229.45 361 14
30-01-2018 236.00 245.00 235.10 240.00 477 9
29-01-2018 260.00 267.00 245.70 247.45 482 22
25-01-2018 258.95 258.95 250.00 258.60 18 5
24-01-2018 250.05 269.00 247.65 247.65 652 13
23-01-2018 257.50 281.80 257.50 260.65 280 20
22-01-2018 271.00 289.00 271.00 271.00 272 12
19-01-2018 276.80 290.00 263.00 281.00 1154 35
18-01-2018 277.00 277.80 266.00 276.80 1053 21
16-01-2018 264.00 264.60 264.00 264.60 1387 30
15-01-2018 229.00 252.00 228.00 252.00 1818 34

Back to Top