You are here » Home » Companies » Company Overview » Shree Ganesh Remedies Ltd

Shree Ganesh Remedies Ltd.

BSE: 540737 Sector: Health care
NSE: N.A. ISIN Code: INE414Y01015
BSE 00:00 | 18 May 62.50 1.50
(2.46%)
OPEN

61.00

HIGH

62.50

LOW

61.00

NSE 05:30 | 01 Jan Shree Ganesh Remedies Ltd
OPEN 61.00
PREVIOUS CLOSE 61.00
VOLUME 12000
52-Week high 62.50
52-Week low 29.75
P/E 21.48
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 61.00
VOLUME 12000
52-Week high 62.50
52-Week low 29.75
P/E 21.48
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Remedies Ltd. (SHREEGANESHREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 61.00 62.50 61.00 62.50 12000 4
16-05-2018 60.00 61.00 60.00 61.00 9000 3
15-05-2018 58.00 61.00 58.00 61.00 27000 9
14-05-2018 50.00 59.50 50.00 55.00 39000 13
11-05-2018 47.00 50.00 46.00 50.00 18000 6
10-05-2018 46.50 47.50 46.50 47.00 6000 2
04-05-2018 45.00 46.75 45.00 46.75 6000 2
03-05-2018 44.00 44.00 44.00 44.00 3000 1
26-04-2018 46.40 46.50 46.40 46.45 9000 3
25-04-2018 44.50 44.50 44.50 44.50 3000 1
24-04-2018 45.00 45.00 45.00 45.00 3000 1
20-04-2018 45.05 45.05 45.05 45.05 3000 1
19-04-2018 45.10 45.10 45.10 45.10 3000 1
18-04-2018 45.10 45.10 45.10 45.10 3000 1
09-04-2018 46.00 46.00 46.00 46.00 3000 1
05-04-2018 48.00 48.00 46.50 46.50 9000 3
04-04-2018 49.00 49.00 46.00 46.00 12000 4
03-04-2018 45.00 45.00 44.00 44.00 6000 2
02-04-2018 42.05 44.35 42.05 44.35 6000 2
28-03-2018 45.00 45.00 45.00 45.00 6000 2

Back to Top