You are here » Home » Companies » Company Overview » Shree Ganesh Remedies Ltd

Shree Ganesh Remedies Ltd.

BSE: 540737 Sector: Health care
NSE: N.A. ISIN Code: INE414Y01015
BSE 11:14 | 19 Feb 40.50 0
(0.00%)
OPEN

40.50

HIGH

40.50

LOW

40.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.50
PREVIOUS CLOSE 40.50
VOLUME 3000
52-Week high 47.50
52-Week low 29.75
P/E 13.92
Mkt Cap.(Rs cr) 36
Buy Price 40.00
Buy Qty 3000.00
Sell Price 43.35
Sell Qty 3000.00
OPEN 40.50
CLOSE 40.50
VOLUME 3000
52-Week high 47.50
52-Week low 29.75
P/E 13.92
Mkt Cap.(Rs cr) 36
Buy Price 40.00
Buy Qty 3000.00
Sell Price 43.35
Sell Qty 3000.00

Shree Ganesh Remedies Ltd. (SHREEGANESHREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 40.50 40.50 40.50 40.50 3000 1
16-02-2018 40.50 40.50 40.50 40.50 3000 1
12-02-2018 40.05 40.05 40.05 40.05 3000 1
09-02-2018 41.20 42.45 41.20 42.45 9000 3
08-02-2018 39.00 39.00 39.00 39.00 3000 1
05-02-2018 40.40 40.70 40.40 40.70 9000 3
02-02-2018 41.50 42.00 36.00 40.00 27000 9
29-01-2018 42.90 43.00 42.90 43.00 9000 2
22-01-2018 42.50 42.50 42.50 42.50 3000 1
19-01-2018 43.50 43.50 42.50 42.50 6000 2
18-01-2018 46.50 46.50 46.50 46.50 3000 1
17-01-2018 44.00 44.00 44.00 44.00 3000 1
16-01-2018 45.00 45.00 45.00 45.00 6000 2
15-01-2018 45.00 47.50 45.00 47.50 24000 8
12-01-2018 44.40 44.40 43.00 44.20 9000 3
11-01-2018 42.90 44.40 42.90 44.40 6000 2
10-01-2018 43.20 45.25 43.20 44.75 42000 14
09-01-2018 40.75 42.60 40.75 42.50 36000 12
08-01-2018 39.90 39.90 39.90 39.90 6000 2
05-01-2018 37.55 38.00 37.55 38.00 6000 2

Back to Top