You are here » Home » Companies » Company Overview » Shree Ganesh Remedies Ltd

Shree Ganesh Remedies Ltd.

BSE: 540737 Sector: Health care
NSE: N.A. ISIN Code: INE414Y01015
BSE LIVE 14:41 | 08 Dec 40.70 -1.80
(-4.24%)
OPEN

41.00

HIGH

41.00

LOW

40.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 42.50
VOLUME 9000
52-Week high 42.90
52-Week low 29.75
P/E 13.99
Mkt Cap.(Rs cr) 37
Buy Price 40.50
Buy Qty 3000.00
Sell Price 41.50
Sell Qty 3000.00
OPEN 41.00
CLOSE 42.50
VOLUME 9000
52-Week high 42.90
52-Week low 29.75
P/E 13.99
Mkt Cap.(Rs cr) 37
Buy Price 40.50
Buy Qty 3000.00
Sell Price 41.50
Sell Qty 3000.00

Shree Ganesh Remedies Ltd. (SHREEGANESHREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 41.00 41.00 40.70 40.70 9000 3
07-12-2017 39.05 42.90 39.05 42.50 15000 5
06-12-2017 40.05 40.50 40.05 40.50 6000 2
04-12-2017 38.00 41.00 38.00 41.00 21000 7
01-12-2017 39.15 39.15 39.15 39.15 3000 1
28-11-2017 39.10 39.10 39.10 39.10 3000 1
27-11-2017 40.50 40.50 40.00 40.00 15000 5
24-11-2017 42.15 42.15 40.05 40.30 12000 4
22-11-2017 41.20 42.00 40.00 40.25 63000 21
21-11-2017 38.80 41.10 38.00 41.00 24000 8
20-11-2017 37.00 38.00 36.75 37.65 48000 16
16-11-2017 36.75 37.00 36.75 36.75 21000 7
15-11-2017 36.25 36.90 36.05 36.65 57000 19
14-11-2017 36.30 36.30 36.30 36.30 3000 1
13-11-2017 36.30 36.50 36.00 36.40 54000 9
10-11-2017 36.05 36.75 36.05 36.15 15000 5
09-11-2017 36.30 36.30 36.00 36.00 6000 2
08-11-2017 36.05 36.05 35.60 36.00 39000 5
07-11-2017 35.85 36.80 35.85 35.85 51000 7
06-11-2017 36.90 36.90 35.90 35.90 6000 2

Back to Top