You are here » Home » Companies » Company Overview » Shree Hanuman Sugar & Industries Ltd

Shree Hanuman Sugar & Industries Ltd.

BSE: 537709 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE101H01013
BSE LIVE 12:48 | 13 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.38
PREVIOUS CLOSE 1.36
VOLUME 44495
52-Week high 1.38
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.38
Buy Qty 10063.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.38
CLOSE 1.36
VOLUME 44495
52-Week high 1.38
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.38
Buy Qty 10063.00
Sell Price 0.00
Sell Qty 0.00

Shree Hanuman Sugar & Industries Ltd. (SHREEHANUMANSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 1.38 1.38 1.38 1.38 44495 90
06-06-2016 1.33 1.37 1.33 1.36 40022 21
30-05-2016 1.37 1.37 1.33 1.35 10551 9
23-05-2016 1.35 1.35 1.33 1.35 3085 5
16-05-2016 1.33 1.33 1.33 1.33 2500 4
09-05-2016 1.31 1.31 1.31 1.31 1230 3
02-05-2016 1.29 1.29 1.29 1.29 64308 33
25-04-2016 1.27 1.27 1.27 1.27 10745 13
18-04-2016 1.23 1.25 1.23 1.25 15637 21
11-04-2016 1.23 1.23 1.23 1.23 115330 66
04-04-2016 1.21 1.21 1.21 1.21 48510 13
28-03-2016 1.19 1.19 1.19 1.19 39276 8
21-03-2016 1.17 1.17 1.13 1.17 155867 39
14-03-2016 1.15 1.15 1.15 1.15 87625 20
08-03-2016 1.10 1.13 1.10 1.13 46021 16
29-02-2016 1.11 1.11 1.11 1.11 25150 7
22-02-2016 1.13 1.13 1.13 1.13 38060 13
15-02-2016 1.13 1.15 1.13 1.15 34500 7
08-02-2016 1.15 1.19 1.15 1.15 20000 10
01-02-2016 1.17 1.17 1.17 1.17 10100 12

Back to Top