You are here » Home » Companies » Company Overview » Shree Metalloys Ltd

Shree Metalloys Ltd.

BSE: 531962 Sector: Others
NSE: N.A. ISIN Code: INE914B01012
BSE 11:41 | 15 Jan 11.24 0.53
(4.95%)
OPEN

11.24

HIGH

11.24

LOW

11.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.24
PREVIOUS CLOSE 10.71
VOLUME 500
52-Week high 22.40
52-Week low 8.18
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.24
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.24
CLOSE 10.71
VOLUME 500
52-Week high 22.40
52-Week low 8.18
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.24
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

Shree Metalloys Ltd. (SHREEMETALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 11.24 11.24 11.24 11.24 500 1
10-01-2018 10.71 10.71 10.71 10.71 199 1
08-01-2018 10.20 10.20 10.20 10.20 50 1
26-12-2017 10.70 10.70 10.70 10.70 20 1
20-12-2017 10.70 10.70 10.70 10.70 25 1
19-12-2017 11.18 11.18 11.18 11.18 498 1
18-12-2017 11.75 11.75 11.75 11.75 20 1
15-12-2017 12.30 12.30 12.30 12.30 25 1
16-11-2017 13.55 13.55 13.55 13.55 10 1
15-11-2017 13.55 13.55 13.55 13.55 10 1
06-11-2017 14.20 14.20 14.20 14.20 15 1
02-11-2017 14.75 14.75 14.75 14.75 10 1
31-10-2017 15.40 15.40 15.40 15.40 300 1
27-10-2017 16.15 16.15 16.15 16.15 5 1
23-10-2017 16.15 16.15 16.15 16.15 300 1
17-10-2017 17.00 17.00 17.00 17.00 10 1
16-10-2017 17.80 17.80 17.80 17.80 300 1
13-10-2017 18.80 18.80 18.65 18.65 400 2
12-10-2017 19.60 19.60 19.60 19.60 5 1
11-10-2017 20.55 20.55 20.50 20.50 310 2

Back to Top