You are here » Home » Companies » Company Overview » Shree Metalloys Ltd

Shree Metalloys Ltd.

BSE: 531962 Sector: Others
NSE: N.A. ISIN Code: INE914B01012
BSE LIVE 13:10 | 17 Nov 12.90 -0.65
(-4.80%)
OPEN

12.90

HIGH

12.90

LOW

12.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.90
PREVIOUS CLOSE 13.55
VOLUME 300
52-Week high 22.40
52-Week low 8.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 13.55
VOLUME 300
52-Week high 22.40
52-Week low 8.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Metalloys Ltd. (SHREEMETALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 13.55 13.55 13.55 13.55 10 1
15-11-2017 13.55 13.55 13.55 13.55 10 1
06-11-2017 14.20 14.20 14.20 14.20 15 1
02-11-2017 14.75 14.75 14.75 14.75 10 1
31-10-2017 15.40 15.40 15.40 15.40 300 1
27-10-2017 16.15 16.15 16.15 16.15 5 1
23-10-2017 16.15 16.15 16.15 16.15 300 1
17-10-2017 17.00 17.00 17.00 17.00 10 1
16-10-2017 17.80 17.80 17.80 17.80 300 1
13-10-2017 18.80 18.80 18.65 18.65 400 2
12-10-2017 19.60 19.60 19.60 19.60 5 1
11-10-2017 20.55 20.55 20.50 20.50 310 2
10-10-2017 21.40 21.40 21.40 21.40 100 1
09-10-2017 20.65 20.65 20.65 20.65 30 3
04-10-2017 21.70 21.70 21.70 21.70 50 1
03-10-2017 21.40 21.40 21.40 21.40 1000 1
29-09-2017 22.40 22.40 22.40 22.40 450 4
28-09-2017 21.40 21.40 21.40 21.40 900 3
27-09-2017 20.50 20.50 20.50 20.50 1900 6
26-09-2017 19.55 19.55 19.55 19.55 780 5

Back to Top