You are here » Home » Companies » Company Overview » Shree Metalloys Ltd

Shree Metalloys Ltd.

BSE: 531962 Sector: Others
NSE: N.A. ISIN Code: INE914B01012
BSE LIVE 15:40 | 19 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.85
PREVIOUS CLOSE 0.00
VOLUME 5
52-Week high 17.85
52-Week low 8.18
P/E 59.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.85
CLOSE 0.00
VOLUME 5
52-Week high 17.85
52-Week low 8.18
P/E 59.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Metalloys Ltd. (SHREEMETALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 17.85 17.85 17.85 17.85 5 1
17-07-2017 17.00 17.00 17.00 17.00 1 1
04-07-2017 16.50 16.50 16.50 16.50 10 2
05-04-2017 15.75 15.75 15.75 15.75 2 1
09-03-2017 15.30 15.30 15.30 15.30 9 1
08-03-2017 14.74 14.74 14.74 14.74 10 1
07-03-2017 14.04 14.04 14.04 14.04 10 1
06-03-2017 13.38 13.38 13.38 13.38 10 1
03-03-2017 12.75 12.75 12.75 12.75 2 1
02-03-2017 12.16 12.16 12.15 12.15 369 4
01-03-2017 11.59 11.59 11.59 11.59 5 1
23-02-2017 11.04 11.04 11.04 11.04 5 1
22-02-2017 10.63 10.63 10.63 10.63 10 1
21-02-2017 10.13 10.13 10.13 10.13 10 1
20-02-2017 9.65 9.65 9.65 9.65 5 1
17-02-2017 9.20 9.20 9.20 9.20 5 1
09-02-2017 8.78 8.78 8.78 8.78 115 1
08-02-2017 8.77 8.77 8.77 8.77 25 1
23-01-2017 8.88 8.88 8.18 8.36 194 5
20-01-2017 9.39 9.39 8.61 8.61 150 2

Back to Top