You are here » Home » Companies » Company Overview » Shree Manufacturing Company Ltd

Shree Manufacturing Company Ltd.

BSE: 503863 Sector: Industrials
NSE: N.A. ISIN Code: INE632A01012
BSE 00:00 | 23 Mar Shree Manufacturing Company Ltd
NSE 05:30 | 01 Jan Shree Manufacturing Company Ltd
OPEN 6.30
PREVIOUS CLOSE 6.30
VOLUME 100
52-Week high 6.32
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.30
CLOSE 6.30
VOLUME 100
52-Week high 6.32
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Manufacturing Company Ltd. (SHREEMFGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2018 6.30 6.30 6.30 6.30 100 2
30-11-2017 6.32 6.32 6.32 6.32 100 1
29-11-2017 6.02 6.02 6.02 6.02 120 2
28-11-2017 5.74 5.74 5.74 5.74 1 1
27-11-2017 5.47 5.47 5.47 5.47 1 1
24-11-2017 4.98 5.22 4.98 5.22 15 2
07-11-2017 4.98 4.98 4.98 4.98 100 1
11-05-2017 4.75 4.75 4.75 4.75 600 2
03-05-2017 5.00 5.00 5.00 5.00 5 1
24-03-2017 4.95 4.95 4.95 4.95 34 1
14-02-2017 4.72 4.72 4.72 4.72 1 1
31-08-2016 4.50 4.50 4.50 4.50 1 1
23-06-2016 4.50 4.50 4.50 4.50 200 1
22-06-2016 4.50 4.66 4.50 4.66 543 2
04-04-2016 4.44 4.44 4.44 4.44 1 1
19-02-2016 4.23 4.23 4.23 4.23 6 1
04-01-2016 4.03 4.03 4.03 4.03 31 2
21-12-2015 4.24 4.24 4.24 4.24 11 1
10-12-2015 4.03 4.24 4.03 4.24 799 6
06-11-2015 4.24 4.24 4.24 4.24 2 1

Back to Top