You are here » Home » Companies » Company Overview » Shree Manufacturing Company Ltd

Shree Manufacturing Company Ltd.

BSE: 503863 Sector: Industrials
NSE: N.A. ISIN Code: INE632A01012
BSE LIVE 14:47 | 11 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 5.00
VOLUME 600
52-Week high 5.00
52-Week low 4.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 5.00
VOLUME 600
52-Week high 5.00
52-Week low 4.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Manufacturing Company Ltd. (SHREEMFGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2017 4.75 4.75 4.75 4.75 600 2
03-05-2017 5.00 5.00 5.00 5.00 5 1
24-03-2017 4.95 4.95 4.95 4.95 34 1
14-02-2017 4.72 4.72 4.72 4.72 1 1
31-08-2016 4.50 4.50 4.50 4.50 1 1
23-06-2016 4.50 4.50 4.50 4.50 200 1
22-06-2016 4.50 4.66 4.50 4.66 543 2
04-04-2016 4.44 4.44 4.44 4.44 1 1
19-02-2016 4.23 4.23 4.23 4.23 6 1
04-01-2016 4.03 4.03 4.03 4.03 31 2
21-12-2015 4.24 4.24 4.24 4.24 11 1
10-12-2015 4.03 4.24 4.03 4.24 799 6
06-11-2015 4.24 4.24 4.24 4.24 2 1
01-10-2015 4.46 4.46 4.46 4.46 2 1
29-09-2015 4.69 4.69 4.69 4.69 6 1
28-09-2015 4.93 4.93 4.93 4.93 1 1
24-09-2015 5.18 5.18 5.18 5.18 10 1
23-09-2015 5.45 5.45 5.45 5.45 50 1
21-09-2015 5.73 5.73 5.73 5.73 45 1
16-09-2015 6.03 6.03 6.03 6.03 275 1

Back to Top