You are here » Home » Companies » Company Overview » Shree Pacetronix Ltd

Shree Pacetronix Ltd.

BSE: 527005 Sector: Health care
NSE: N.A. ISIN Code: INE847D01010
BSE LIVE 15:14 | 14 Sep 9.86 -0.51
(-4.92%)
OPEN

9.86

HIGH

9.86

LOW

9.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.86
PREVIOUS CLOSE 10.37
VOLUME 194
52-Week high 12.07
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.86
Buy Qty 806.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.86
CLOSE 10.37
VOLUME 194
52-Week high 12.07
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.86
Buy Qty 806.00
Sell Price 0.00
Sell Qty 0.00

Shree Pacetronix Ltd. (SHREEPACETRONIX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 9.86 9.86 9.86 9.86 194 2
13-09-2017 10.37 10.37 10.37 10.37 100 1
11-09-2017 10.91 10.91 10.91 10.91 1000 4
08-09-2017 11.48 11.48 11.48 11.48 100 1
28-08-2017 12.07 12.07 12.07 12.07 1 1
14-08-2017 11.50 11.50 11.50 11.50 700 2
10-08-2017 11.00 11.00 11.00 11.00 150 2
08-08-2017 10.50 10.50 10.50 10.50 30 1
07-08-2017 10.50 10.50 10.50 10.50 150 2
04-08-2017 9.50 10.00 9.50 10.00 1000 7
02-08-2017 10.00 10.00 10.00 10.00 500 1
28-07-2017 10.95 10.95 10.00 10.00 210 3
27-07-2017 10.44 10.44 10.44 10.44 59 1
09-06-2017 10.44 10.44 9.95 9.95 22656 6
08-06-2017 9.95 9.95 9.95 9.95 20000 2
06-06-2017 9.85 9.85 9.85 9.85 5000 1
02-06-2017 9.85 9.85 9.85 9.85 5000 1
31-05-2017 9.85 9.85 9.85 9.85 10000 2
29-05-2017 9.85 9.85 9.85 9.85 5000 1
23-05-2017 10.35 10.35 10.35 10.35 450 4

Back to Top