You are here » Home » Companies » Company Overview » Shree Pacetronix Ltd

Shree Pacetronix Ltd.

BSE: 527005 Sector: Health care
NSE: N.A. ISIN Code: INE847D01010
BSE 00:00 | 06 Apr 12.30 0
(0.00%)
OPEN

12.30

HIGH

12.30

LOW

12.30

NSE 05:30 | 01 Jan Shree Pacetronix Ltd
OPEN 12.30
PREVIOUS CLOSE 12.30
VOLUME 50
52-Week high 13.89
52-Week low 8.92
P/E 16.85
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.30
CLOSE 12.30
VOLUME 50
52-Week high 13.89
52-Week low 8.92
P/E 16.85
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Pacetronix Ltd. (SHREEPACETRONIX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2018 12.30 12.30 12.30 12.30 50 2
02-04-2018 12.28 12.28 12.28 12.28 100 1
12-02-2018 12.60 12.60 12.60 12.60 300 1
25-01-2018 12.60 12.60 12.60 12.60 800 1
24-01-2018 12.60 12.60 12.60 12.60 6375 6
23-01-2018 12.60 12.60 12.60 12.60 3000 3
22-01-2018 12.60 12.60 12.60 12.60 1000 1
17-01-2018 13.50 13.89 12.58 13.23 10201 5
16-01-2018 12.00 13.23 12.00 13.23 1007 2
15-01-2018 12.60 12.60 12.60 12.60 10175 10
12-01-2018 12.60 12.60 12.60 12.60 1175 2
11-01-2018 12.60 12.60 12.60 12.60 200 1
10-01-2018 12.60 12.60 12.60 12.60 6000 3
09-01-2018 12.00 12.00 12.00 12.00 16700 1
08-01-2018 12.00 12.00 12.00 12.00 25000 1
19-12-2017 11.79 11.79 11.79 11.79 100 1
30-11-2017 11.79 11.79 11.79 11.79 959 1
29-11-2017 11.23 11.23 11.23 11.23 300 1
28-11-2017 10.70 10.70 10.70 10.70 500 3
27-11-2017 10.50 10.50 10.50 10.50 200 1

Back to Top