You are here » Home » Companies » Company Overview » Shree Pacetronix Ltd

Shree Pacetronix Ltd.

BSE: 527005 Sector: Health care
NSE: N.A. ISIN Code: INE847D01010
BSE 15:29 | 17 Jan 13.23 0
(0.00%)
OPEN

13.50

HIGH

13.89

LOW

12.58

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 13.23
VOLUME 10201
52-Week high 13.89
52-Week low 8.92
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.23
Sell Qty 199.00
OPEN 13.50
CLOSE 13.23
VOLUME 10201
52-Week high 13.89
52-Week low 8.92
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.23
Sell Qty 199.00

Shree Pacetronix Ltd. (SHREEPACETRONIX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 13.50 13.89 12.58 13.23 10201 5
16-01-2018 12.00 13.23 12.00 13.23 1007 2
15-01-2018 12.60 12.60 12.60 12.60 10175 10
12-01-2018 12.60 12.60 12.60 12.60 1175 2
11-01-2018 12.60 12.60 12.60 12.60 200 1
10-01-2018 12.60 12.60 12.60 12.60 6000 3
09-01-2018 12.00 12.00 12.00 12.00 16700 1
08-01-2018 12.00 12.00 12.00 12.00 25000 1
19-12-2017 11.79 11.79 11.79 11.79 100 1
30-11-2017 11.79 11.79 11.79 11.79 959 1
29-11-2017 11.23 11.23 11.23 11.23 300 1
28-11-2017 10.70 10.70 10.70 10.70 500 3
27-11-2017 10.50 10.50 10.50 10.50 200 1
22-11-2017 10.00 10.00 10.00 10.00 41 1
24-10-2017 9.82 9.82 9.82 9.82 50 1
29-09-2017 9.36 9.36 9.36 9.36 300 1
27-09-2017 8.92 8.92 8.92 8.92 1 1
26-09-2017 9.38 9.38 9.38 9.38 9 1
14-09-2017 9.86 9.86 9.86 9.86 194 2
13-09-2017 10.37 10.37 10.37 10.37 100 1

Back to Top