You are here » Home » Companies » Company Overview » Shree Precoated Steels Ltd

Shree Precoated Steels Ltd.

BSE: 533110 Sector: Infrastructure
NSE: SHPRE ISIN Code: INE318K01017
BSE LIVE 13:33 | 13 Dec 0.27 0.01
(3.85%)
OPEN

0.25

HIGH

0.27

LOW

0.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.25
PREVIOUS CLOSE 0.26
VOLUME 107
52-Week high 2.30
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.27
Buy Qty 4993.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.25
CLOSE 0.26
VOLUME 107
52-Week high 2.30
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.27
Buy Qty 4993.00
Sell Price 0.00
Sell Qty 0.00

Shree Precoated Steels Ltd. (SHPRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 0.26 0.26 0.26 0.26 35 1
11-12-2017 0.27 0.27 0.27 0.27 56 1
08-12-2017 0.27 0.27 0.27 0.27 7 1
07-12-2017 0.28 0.28 0.28 0.28 36 2
06-12-2017 0.28 0.29 0.28 0.29 1752 4
05-12-2017 0.29 0.29 0.29 0.29 100 1
04-12-2017 0.30 0.30 0.30 0.30 1000 1
30-11-2017 0.29 0.31 0.29 0.31 756 2
29-11-2017 0.28 0.30 0.28 0.30 1057 3
28-11-2017 0.30 0.30 0.29 0.29 314 4
27-11-2017 0.30 0.30 0.30 0.30 356 1
24-11-2017 0.29 0.29 0.29 0.29 465 4
23-11-2017 0.30 0.30 0.30 0.30 131 5
22-11-2017 0.30 0.31 0.30 0.31 1508 5
21-11-2017 0.30 0.30 0.30 0.30 49 2
20-11-2017 0.31 0.31 0.31 0.31 100 1
15-11-2017 0.32 0.32 0.32 0.32 70 1
13-11-2017 0.34 0.34 0.33 0.33 1294 4
09-11-2017 0.34 0.34 0.34 0.34 188 5
08-11-2017 0.35 0.35 0.34 0.34 1346 6

Back to Top