You are here » Home » Companies » Company Overview » Shree Precoated Steels Ltd

Shree Precoated Steels Ltd.

BSE: 533110 Sector: Infrastructure
NSE: SHPRE ISIN Code: INE318K01017
BSE LIVE 12:52 | 22 Sep 0.39 0.01
(2.63%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.39
PREVIOUS CLOSE 0.38
VOLUME 1315
52-Week high 3.00
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.39
Buy Qty 4685.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.39
CLOSE 0.38
VOLUME 1315
52-Week high 3.00
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.39
Buy Qty 4685.00
Sell Price 0.00
Sell Qty 0.00

Shree Precoated Steels Ltd. (SHPRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.39 0.39 0.39 0.39 1315 4
21-09-2017 0.38 0.38 0.38 0.38 77 2
20-09-2017 0.40 0.40 0.40 0.40 17 1
19-09-2017 0.42 0.42 0.42 0.42 280 2
18-09-2017 0.44 0.44 0.44 0.44 7 1
15-09-2017 0.45 0.47 0.45 0.46 7544 9
14-09-2017 0.47 0.47 0.47 0.47 3620 5
13-09-2017 0.50 0.50 0.49 0.49 1863 7
12-09-2017 0.50 0.50 0.50 0.50 3500 9
11-09-2017 0.52 0.52 0.52 0.52 434 3
08-09-2017 0.54 0.54 0.54 0.54 35 1
07-09-2017 0.52 0.56 0.52 0.56 112 3
06-09-2017 0.55 0.55 0.54 0.54 1329 6
05-09-2017 0.55 0.55 0.55 0.55 661 7
04-09-2017 0.57 0.57 0.57 0.57 1000 3
29-08-2017 0.53 0.57 0.53 0.57 1000 2
24-08-2017 0.55 0.55 0.55 0.55 1000 4
23-08-2017 0.57 0.57 0.57 0.57 920 3
21-08-2017 0.59 0.59 0.59 0.59 350 1
18-08-2017 0.57 0.57 0.57 0.57 1000 1

Back to Top