You are here » Home » Companies » Company Overview » Shree Ram Urban Infrastructure Ltd

Shree Ram Urban Infrastructure Ltd.

BSE: 503205 Sector: Infrastructure
NSE: N.A. ISIN Code: INE164H01011
BSE 14:42 | 22 Feb 41.00 -2.00
(-4.65%)
OPEN

41.50

HIGH

41.50

LOW

40.85

NSE 05:30 | 01 Jan Shree Ram Urban Infrastructure Ltd
OPEN 41.50
PREVIOUS CLOSE 43.00
VOLUME 815
52-Week high 81.35
52-Week low 38.75
P/E
Mkt Cap.(Rs cr) 169
Buy Price 41.00
Buy Qty 132.00
Sell Price 42.05
Sell Qty 50.00
OPEN 41.50
CLOSE 43.00
VOLUME 815
52-Week high 81.35
52-Week low 38.75
P/E
Mkt Cap.(Rs cr) 169
Buy Price 41.00
Buy Qty 132.00
Sell Price 42.05
Sell Qty 50.00

Shree Ram Urban Infrastructure Ltd. (SHREERAMURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 41.50 41.50 40.85 41.00 815 11
21-02-2018 42.00 43.50 41.60 43.00 28320 9
20-02-2018 40.10 44.00 40.10 42.95 3090 26
19-02-2018 41.00 41.00 40.05 41.00 141 7
16-02-2018 42.00 42.50 42.00 42.50 3495 5
15-02-2018 43.90 44.95 41.65 42.95 1261 20
12-02-2018 41.00 41.40 38.75 40.85 7911 52
09-02-2018 40.50 44.40 40.20 40.75 12093 75
08-02-2018 44.50 46.00 42.25 42.95 6398 45
07-02-2018 45.90 48.00 44.05 45.00 20036 53
06-02-2018 43.00 43.05 42.15 42.15 5510 6
05-02-2018 44.00 47.00 44.00 45.00 320 3
02-02-2018 46.10 48.85 45.05 47.00 2375 16
01-02-2018 45.50 48.95 45.50 47.55 1391 18
31-01-2018 44.60 46.45 44.60 46.15 903 13
30-01-2018 46.85 48.00 45.05 45.80 5966 37
29-01-2018 48.00 48.00 45.05 45.90 10079 47
25-01-2018 48.65 50.00 48.65 48.90 1285 16
24-01-2018 48.50 50.45 47.50 49.10 1930 18
23-01-2018 50.40 50.40 48.20 49.00 63421 8

Back to Top