You are here » Home » Companies » Company Overview » Shree Ram Urban Infrastructure Ltd

Shree Ram Urban Infrastructure Ltd.

BSE: 503205 Sector: Infrastructure
NSE: N.A. ISIN Code: INE164H01011
BSE LIVE 14:50 | 18 Oct 53.30 -2.70
(-4.82%)
OPEN

55.00

HIGH

55.00

LOW

53.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 56.00
VOLUME 211
52-Week high 81.35
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 219
Buy Price 53.30
Buy Qty 11.00
Sell Price 55.00
Sell Qty 464.00
OPEN 55.00
CLOSE 56.00
VOLUME 211
52-Week high 81.35
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 219
Buy Price 53.30
Buy Qty 11.00
Sell Price 55.00
Sell Qty 464.00

Shree Ram Urban Infrastructure Ltd. (SHREERAMURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 51.00 56.00 51.00 56.00 70 2
16-10-2017 52.00 55.00 52.00 55.00 225 3
13-10-2017 53.00 56.00 53.00 55.00 708 10
12-10-2017 55.00 55.00 53.00 53.00 26 2
11-10-2017 54.10 54.50 53.00 53.25 276 7
10-10-2017 54.00 54.00 52.55 53.50 1035 9
09-10-2017 52.50 54.00 52.50 52.50 410 3
06-10-2017 53.60 53.60 53.60 53.60 50 1
05-10-2017 54.15 55.00 54.15 54.60 722 11
03-10-2017 53.10 53.15 53.10 53.15 771 3
29-09-2017 53.50 53.50 53.30 53.30 100 2
28-09-2017 52.50 55.00 52.50 55.00 201 3
27-09-2017 54.50 54.50 52.00 53.45 950 11
26-09-2017 52.20 55.00 52.15 52.70 431 9
25-09-2017 52.00 55.00 52.00 54.95 754 10
22-09-2017 56.65 56.85 55.00 56.65 212 6
20-09-2017 57.00 57.80 54.00 55.00 3688 18
19-09-2017 56.30 57.00 55.00 55.00 2087 16
18-09-2017 60.00 64.00 57.00 57.00 11908 42
15-09-2017 57.60 57.60 57.60 57.60 10 1

Back to Top