You are here » Home » Companies » Company Overview » Shree Ram Urban Infrastructure Ltd

Shree Ram Urban Infrastructure Ltd.

BSE: 503205 Sector: Infrastructure
NSE: N.A. ISIN Code: INE164H01011
BSE LIVE 15:40 | 13 Dec 49.80 -0.65
(-1.29%)
OPEN

49.55

HIGH

50.00

LOW

49.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.55
PREVIOUS CLOSE 50.45
VOLUME 2730
52-Week high 81.35
52-Week low 47.50
P/E
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.55
CLOSE 50.45
VOLUME 2730
52-Week high 81.35
52-Week low 47.50
P/E
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ram Urban Infrastructure Ltd. (SHREERAMURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 49.55 50.00 49.00 49.80 2730 17
12-12-2017 50.20 50.50 49.10 50.45 3820 22
11-12-2017 50.00 51.40 50.00 51.40 250 3
08-12-2017 50.70 52.00 50.70 51.50 100 2
07-12-2017 51.00 51.50 50.40 51.50 941 16
06-12-2017 51.00 51.00 50.10 51.00 241 6
05-12-2017 49.10 51.00 49.10 51.00 185 2
04-12-2017 49.75 49.75 49.75 49.75 30 1
01-12-2017 49.75 49.80 49.75 49.80 200 2
30-11-2017 50.00 50.00 49.75 49.75 266 7
29-11-2017 50.05 50.50 50.05 50.50 1241 4
28-11-2017 49.00 50.25 49.00 50.05 365 5
27-11-2017 50.00 51.00 49.50 49.60 1335 14
24-11-2017 52.00 52.00 50.60 50.75 107 7
23-11-2017 51.50 53.00 50.75 50.80 6977 57
22-11-2017 49.40 52.00 49.40 50.35 970 18
21-11-2017 48.25 49.50 48.00 49.50 500 7
20-11-2017 49.30 50.50 49.00 50.45 590 10
16-11-2017 47.50 47.50 47.50 47.50 1 1
15-11-2017 49.05 50.45 49.05 49.10 182 6

Back to Top