You are here » Home » Companies » Company Overview » Shree Rama Newsprint Ltd

Shree Rama Newsprint Ltd.

BSE: 500356 Sector: Industrials
NSE: RAMANEWS ISIN Code: INE278B01020
BSE 15:40 | 19 Jan 33.90 -0.80
(-2.31%)
OPEN

34.25

HIGH

34.60

LOW

33.25

NSE 15:41 | 19 Jan 33.75 -0.75
(-2.17%)
OPEN

34.75

HIGH

34.75

LOW

33.25

OPEN 34.25
PREVIOUS CLOSE 34.70
VOLUME 22273
52-Week high 39.45
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 500
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.90
Sell Qty 1435.00
OPEN 34.25
CLOSE 34.70
VOLUME 22273
52-Week high 39.45
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 500
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.90
Sell Qty 1435.00

Shree Rama Newsprint Ltd. (RAMANEWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 34.25 34.60 33.25 33.90 22273 116
18-01-2018 35.00 36.00 34.10 34.70 222183 373
17-01-2018 35.50 36.45 34.35 34.90 26609 195
16-01-2018 37.50 38.00 35.80 36.10 81365 294
15-01-2018 38.00 38.80 36.80 37.05 128690 456
12-01-2018 37.65 39.00 36.00 37.75 175424 408
11-01-2018 36.30 37.70 36.15 37.35 192112 534
10-01-2018 38.00 38.70 36.40 36.50 71242 354
09-01-2018 37.45 38.70 36.25 38.25 264631 567
08-01-2018 36.80 38.70 36.25 37.50 195451 753
05-01-2018 38.80 38.80 36.45 36.80 207817 1158
04-01-2018 33.90 39.45 33.85 39.05 346485 1495
03-01-2018 34.35 34.65 32.00 32.90 87000 475
02-01-2018 35.80 36.70 32.85 33.50 198822 1238
01-01-2018 29.45 35.10 29.45 34.70 414181 1484
29-12-2017 29.30 29.70 28.45 29.25 37477 164
28-12-2017 29.50 29.50 28.00 28.70 55017 218
27-12-2017 29.60 30.05 28.55 28.70 25598 143
26-12-2017 28.90 30.70 28.75 29.40 42808 240
22-12-2017 29.15 29.35 28.50 28.60 11932 56

Back to Top