You are here » Home » Companies » Company Overview » Shree Rama Newsprint Ltd

Shree Rama Newsprint Ltd.

BSE: 500356 Sector: Industrials
NSE: RAMANEWS ISIN Code: INE278B01020
BSE LIVE 15:40 | 19 Sep 26.85 2.50
(10.27%)
OPEN

24.45

HIGH

28.40

LOW

24.45

NSE 15:51 | 19 Sep 26.85 2.45
(10.04%)
OPEN

23.70

HIGH

28.50

LOW

23.65

OPEN 24.45
PREVIOUS CLOSE 24.35
VOLUME 95016
52-Week high 41.75
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 396
Buy Price 26.85
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.45
CLOSE 24.35
VOLUME 95016
52-Week high 41.75
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 396
Buy Price 26.85
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Newsprint Ltd. (RAMANEWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 24.45 28.40 24.45 26.85 95016 579
18-09-2017 24.60 25.40 24.35 24.35 28539 191
15-09-2017 23.10 24.80 23.10 24.55 18355 120
14-09-2017 24.20 24.50 23.70 23.75 5721 29
13-09-2017 23.70 24.50 23.70 23.80 11132 65
12-09-2017 25.00 25.00 23.40 23.60 4492 39
11-09-2017 23.60 24.10 23.50 23.75 1560 19
08-09-2017 23.70 24.25 23.70 24.00 4431 30
07-09-2017 24.10 24.20 23.70 23.80 713 15
06-09-2017 24.30 24.45 24.00 24.00 3009 31
05-09-2017 24.75 25.35 24.40 24.55 8048 58
04-09-2017 23.50 24.40 23.50 24.25 3245 28
01-09-2017 23.40 23.70 23.10 23.65 2185 20
31-08-2017 23.30 23.40 22.80 23.00 4405 35
30-08-2017 23.50 23.50 23.20 23.30 1696 15
29-08-2017 23.50 23.60 23.50 23.60 510 6
28-08-2017 22.25 24.05 22.25 23.50 8566 82
24-08-2017 23.95 24.40 23.40 23.95 7061 48
23-08-2017 24.25 24.35 23.25 23.60 39714 219
22-08-2017 27.25 27.25 24.00 24.15 14113 149

Back to Top