You are here » Home » Companies » Company Overview » Shree Rama Newsprint Ltd

Shree Rama Newsprint Ltd.

BSE: 500356 Sector: Industrials
NSE: RAMANEWS ISIN Code: INE278B01020
BSE LIVE 10:06 | 20 Nov 25.25 0.15
(0.60%)
OPEN

25.00

HIGH

25.40

LOW

25.00

NSE 10:06 | 20 Nov 25.25 0.25
(1.00%)
OPEN

24.75

HIGH

25.40

LOW

24.75

OPEN 25.00
PREVIOUS CLOSE 25.10
VOLUME 3820
52-Week high 41.75
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 372
Buy Price 25.05
Buy Qty 59.00
Sell Price 25.25
Sell Qty 90.00
OPEN 25.00
CLOSE 25.10
VOLUME 3820
52-Week high 41.75
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 372
Buy Price 25.05
Buy Qty 59.00
Sell Price 25.25
Sell Qty 90.00

Shree Rama Newsprint Ltd. (RAMANEWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 25.40 25.50 24.85 24.95 20935 120
15-11-2017 25.25 25.65 24.10 24.75 30349 213
14-11-2017 27.10 28.70 26.20 26.55 75906 465
13-11-2017 26.00 28.35 25.45 27.10 63743 418
10-11-2017 25.50 26.30 25.40 25.90 17568 108
09-11-2017 26.35 26.55 25.00 25.20 25677 162
08-11-2017 25.25 27.05 24.75 25.75 47042 284
07-11-2017 26.85 26.85 24.80 24.95 22698 146
06-11-2017 26.20 26.25 25.40 25.70 27739 149
03-11-2017 26.10 27.50 25.50 25.85 73262 355
02-11-2017 25.55 26.55 25.30 25.85 24664 108
01-11-2017 25.70 25.80 25.00 25.10 20509 102
31-10-2017 25.20 25.60 24.90 25.10 23668 124
30-10-2017 25.35 25.50 24.80 25.35 39360 175
27-10-2017 25.40 25.75 25.05 25.10 46785 223
26-10-2017 25.55 25.60 24.75 25.05 45336 237
25-10-2017 25.70 25.70 24.95 25.45 12139 80
24-10-2017 25.05 25.25 25.05 25.10 1776 14
23-10-2017 25.55 26.30 24.60 25.05 9051 66
19-10-2017 26.00 26.95 25.55 25.85 6281 35

Back to Top