You are here » Home » Companies » Company Overview » Shree Rang Mark Travels Ltd

Shree Rang Mark Travels Ltd.

BSE: 531149 Sector: Financials
NSE: N.A. ISIN Code: INE765K01027
BSE LIVE 12:58 | 29 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.94
PREVIOUS CLOSE 10.42
VOLUME 1
52-Week high 10.98
52-Week low 10.42
P/E 182.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.94
Sell Qty 4003.00
OPEN 10.94
CLOSE 10.42
VOLUME 1
52-Week high 10.98
52-Week low 10.42
P/E 182.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.94
Sell Qty 4003.00

Shree Rang Mark Travels Ltd. (SHREERANGMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 10.94 10.94 10.94 10.94 1 1
15-05-2017 10.96 10.96 10.42 10.42 41 9
24-04-2017 10.96 10.96 10.96 10.96 60 5
21-02-2017 10.44 10.44 10.44 10.44 100 1
20-12-2016 10.98 10.98 10.98 10.98 100 1
19-12-2016 10.46 10.46 10.46 10.46 300 2
16-08-2016 9.97 9.97 9.97 9.97 11 2
21-07-2016 9.50 9.50 9.50 9.50 1000 1
05-07-2016 9.99 9.99 9.99 9.99 79 2
04-07-2016 9.52 9.52 9.52 9.52 100 1
12-05-2016 9.07 9.07 9.07 9.07 100 1
11-05-2016 8.60 8.64 8.60 8.64 200 2
08-01-2016 8.23 8.23 8.23 8.23 100 1
30-12-2015 8.66 8.66 8.66 8.66 2 1
28-12-2015 8.29 8.29 8.25 8.25 1025 2
23-12-2015 7.60 7.60 7.60 7.60 1 1
10-12-2015 7.30 7.30 7.30 7.30 50 1
23-11-2015 7.00 7.00 7.00 7.00 817 1
20-11-2015 6.89 6.89 6.89 6.89 5 1
28-10-2015 7.25 7.25 7.25 7.25 299 1

Back to Top