You are here » Home » Companies » Company Overview » Shree Shaleen Textiles Ltd

Shree Shaleen Textiles Ltd.

BSE: 505513 Sector: Others
NSE: N.A. ISIN Code: INE703L01026
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Shaleen Textiles Ltd. (SHREESHALEEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 6.06 6.06 6.06 6.06 1000 2
05-01-2015 6.37 6.37 6.37 6.37 1001 5
02-01-2015 6.70 6.70 6.70 6.70 4275 10
01-01-2015 7.09 7.10 6.62 7.05 207960 29
31-12-2014 6.96 6.96 6.30 6.96 10256 30
29-12-2014 6.40 6.94 6.40 6.90 9905 22
26-12-2014 7.12 7.12 6.48 6.62 161176 84
24-12-2014 6.79 6.79 6.79 6.79 6899 20
23-12-2014 5.90 6.47 5.90 6.47 1101 29
22-12-2014 6.17 6.17 6.00 6.17 618011 99
19-12-2014 5.88 5.88 5.88 5.88 650 4
18-12-2014 6.03 6.03 5.55 5.60 1081051 233
17-12-2014 6.28 6.28 5.70 5.75 943700 145
16-12-2014 5.99 5.99 5.99 5.99 1000 14
15-12-2014 5.95 5.95 5.70 5.71 1389650 156
12-12-2014 5.66 5.67 5.66 5.67 2000 8
10-12-2014 5.40 5.40 5.35 5.40 1017300 77
09-12-2014 4.95 5.15 4.95 5.15 12709 16
08-12-2014 5.24 5.24 5.02 5.12 42400 12
05-12-2014 5.24 5.78 5.24 5.26 91212 44

Back to Top