You are here » Home » Companies » Company Overview » Shree Tirupati Balajee FIBC Ltd

Shree Tirupati Balajee FIBC Ltd.

BSE: 535013 Sector: Industrials
NSE: TIRUPATI ISIN Code: INE238Y01018
BSE 05:30 | 01 Jan Shree Tirupati Balajee FIBC Ltd
NSE 00:00 | 22 May 53.00 0
(0.00%)
OPEN

53.00

HIGH

53.00

LOW

53.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Tirupati Balajee FIBC Ltd. (TIRUPATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 53.00 53.00 53.00 53.00 3000 1
16-05-2018 52.50 52.50 52.00 52.00 6000 2
04-05-2018 55.00 55.00 55.00 55.00 3000 1
03-05-2018 55.10 55.10 55.00 55.10 12000 4
26-04-2018 56.00 58.00 56.00 58.00 12000 3
25-04-2018 56.10 60.00 56.00 60.00 12000 3
24-04-2018 57.05 57.05 57.00 57.00 9000 3
19-04-2018 60.00 60.00 60.00 60.00 3000 1
17-04-2018 60.00 60.00 60.00 60.00 9000 3
16-04-2018 59.00 60.80 59.00 60.80 6000 2
11-04-2018 55.00 58.50 55.00 58.50 6000 2
10-04-2018 55.00 55.00 55.00 55.00 6000 2
09-04-2018 55.00 55.00 55.00 55.00 3000 1
05-04-2018 55.00 55.00 55.00 55.00 3000 1
02-04-2018 55.00 55.70 55.00 55.70 6000 2
28-03-2018 55.00 55.00 55.00 55.00 3000 1
26-03-2018 51.00 52.90 48.00 48.00 75000 16
23-03-2018 50.70 50.70 50.70 50.70 3000 1
22-03-2018 55.00 55.00 52.00 52.00 18000 4
21-03-2018 56.00 56.00 56.00 56.00 9000 1

Back to Top