You are here » Home » Companies » Company Overview » Shree Tulsi Online.Com Ltd

Shree Tulsi Online.Com Ltd.

BSE: 590128 Sector: IT
NSE: N.A. ISIN Code: INE130D01037
BSE 12:55 | 23 Feb 12.20 0.45
(3.83%)
OPEN

12.25

HIGH

12.25

LOW

12.20

NSE 05:30 | 01 Jan Shree Tulsi Online.Com Ltd
OPEN 12.25
PREVIOUS CLOSE 11.75
VOLUME 18000
52-Week high 16.65
52-Week low 9.35
P/E 244.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.33
Sell Qty 125.00
OPEN 12.25
CLOSE 11.75
VOLUME 18000
52-Week high 16.65
52-Week low 9.35
P/E 244.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.33
Sell Qty 125.00

Shree Tulsi Online.Com Ltd. (SHREETULSIONLI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 12.25 12.25 12.20 12.20 18000 13
12-02-2018 11.30 12.05 11.30 11.75 40000 19
07-02-2018 11.88 11.89 11.88 11.89 20 2
30-01-2018 11.00 11.45 11.00 11.35 44000 36
19-01-2018 10.51 11.03 10.51 11.03 3925 5
18-01-2018 10.51 10.51 10.51 10.51 25 1
17-01-2018 9.50 10.01 9.50 10.01 90 2
15-01-2018 11.04 11.04 10.00 10.00 59 2
12-01-2018 10.50 10.52 10.50 10.52 47000 9
11-01-2018 10.49 10.49 10.49 10.49 55 1
10-01-2018 12.16 12.16 11.04 11.04 58 4
09-01-2018 11.59 11.59 11.59 11.59 55 1
08-01-2018 12.20 12.20 12.20 12.20 3 1
05-01-2018 11.59 12.20 11.59 12.20 60 2
04-01-2018 12.20 12.20 12.20 12.20 5 1
03-01-2018 12.20 12.20 12.20 12.20 10 1
02-01-2018 11.64 11.64 11.64 11.64 55 1
01-01-2018 11.65 12.25 11.65 12.25 849 4
29-12-2017 12.26 12.26 12.26 12.26 15 2
28-12-2017 11.68 11.68 11.68 11.68 35 1

Back to Top