You are here » Home » Companies » Company Overview » Shree Tulsi Online.Com Ltd

Shree Tulsi Online.Com Ltd.

BSE: 590128 Sector: IT
NSE: N.A. ISIN Code: INE130D01037
BSE 00:00 | 16 May 14.10 0
(0.00%)
OPEN

14.10

HIGH

14.10

LOW

14.10

NSE 05:30 | 01 Jan Shree Tulsi Online.Com Ltd
OPEN 14.10
PREVIOUS CLOSE 14.10
VOLUME 4
52-Week high 16.65
52-Week low 9.35
P/E 282.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.10
CLOSE 14.10
VOLUME 4
52-Week high 16.65
52-Week low 9.35
P/E 282.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Tulsi Online.Com Ltd. (SHREETULSIONLI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 14.10 14.10 14.10 14.10 4 1
15-05-2018 14.19 14.19 14.19 14.19 14 3
08-05-2018 12.97 14.30 12.97 14.30 9 3
17-04-2018 13.65 13.65 13.65 13.65 12 3
28-03-2018 13.50 13.50 13.00 13.00 3549 9
22-03-2018 13.55 13.55 13.00 13.00 10 2
07-03-2018 13.10 13.25 13.09 13.10 33205 37
26-02-2018 12.75 12.75 12.70 12.70 15000 22
23-02-2018 12.25 12.25 12.20 12.20 18000 13
12-02-2018 11.30 12.05 11.30 11.75 40000 19
07-02-2018 11.88 11.89 11.88 11.89 20 2
30-01-2018 11.00 11.45 11.00 11.35 44000 36
19-01-2018 10.51 11.03 10.51 11.03 3925 5
18-01-2018 10.51 10.51 10.51 10.51 25 1
17-01-2018 9.50 10.01 9.50 10.01 90 2
15-01-2018 11.04 11.04 10.00 10.00 59 2
12-01-2018 10.50 10.52 10.50 10.52 47000 9
11-01-2018 10.49 10.49 10.49 10.49 55 1
10-01-2018 12.16 12.16 11.04 11.04 58 4
09-01-2018 11.59 11.59 11.59 11.59 55 1

Back to Top