You are here » Home » Companies » Company Overview » Shree Tulsi Online.Com Ltd

Shree Tulsi Online.Com Ltd.

BSE: 590128 Sector: IT
NSE: N.A. ISIN Code: INE130D01037
BSE LIVE 14:38 | 18 Oct 11.03 0.02
(0.18%)
OPEN

11.56

HIGH

11.56

LOW

10.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.56
PREVIOUS CLOSE 11.01
VOLUME 558
52-Week high 22.60
52-Week low 10.00
P/E 220.60
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.55
Sell Qty 30.00
OPEN 11.56
CLOSE 11.01
VOLUME 558
52-Week high 22.60
52-Week low 10.00
P/E 220.60
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.55
Sell Qty 30.00

Shree Tulsi Online.Com Ltd. (SHREETULSIONLI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 10.42 11.50 10.42 11.01 895 19
13-10-2017 10.96 10.96 10.96 10.96 21 1
12-10-2017 11.53 11.53 11.53 11.53 10 1
11-10-2017 10.45 11.00 10.45 10.99 632 14
10-10-2017 10.00 10.98 10.00 10.95 614 15
09-10-2017 10.46 11.02 10.46 10.50 787 16
06-10-2017 10.45 11.05 10.45 11.01 2039 9
05-10-2017 10.40 10.99 10.40 10.99 574 13
04-10-2017 10.32 10.94 10.32 10.94 706 15
29-09-2017 10.20 11.00 10.20 10.86 311 4
27-09-2017 10.70 10.80 10.60 10.70 1668 15
26-09-2017 10.22 10.75 10.22 10.75 2020 14
22-09-2017 10.75 10.75 10.75 10.75 1 1
21-09-2017 10.90 11.00 10.36 10.75 3775 20
20-09-2017 10.55 10.99 10.45 10.90 4491 19
19-09-2017 10.80 11.45 10.44 11.00 14146 80
18-09-2017 10.12 10.98 10.12 10.98 7542 28
14-09-2017 10.11 11.00 10.11 10.50 111 3
13-09-2017 11.20 11.20 10.64 10.64 216 7
12-09-2017 11.20 11.20 11.20 11.20 50 1

Back to Top