You are here » Home » Companies » Company Overview » Shree Tulsi Online.Com Ltd

Shree Tulsi Online.Com Ltd.

BSE: 590128 Sector: IT
NSE: N.A. ISIN Code: INE130D01037
BSE LIVE 10:16 | 11 Dec 10.67 -0.56
(-4.99%)
OPEN

10.67

HIGH

10.67

LOW

10.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.67
PREVIOUS CLOSE 11.23
VOLUME 35
52-Week high 18.50
52-Week low 9.35
P/E 213.40
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.67
Sell Qty 2666.00
OPEN 10.67
CLOSE 11.23
VOLUME 35
52-Week high 18.50
52-Week low 9.35
P/E 213.40
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.67
Sell Qty 2666.00

Shree Tulsi Online.Com Ltd. (SHREETULSIONLI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 10.67 10.67 10.67 10.67 35 2
07-12-2017 11.22 11.23 11.22 11.23 82 3
06-12-2017 11.81 11.81 11.81 11.81 32 1
05-12-2017 11.25 11.25 11.25 11.25 5093 4
28-11-2017 10.96 10.96 10.96 10.96 25 1
24-11-2017 11.00 11.53 11.00 11.53 309 4
23-11-2017 11.03 11.03 10.90 10.99 226 6
22-11-2017 10.51 10.51 10.51 10.51 500 1
20-11-2017 10.53 10.53 10.01 10.01 51 2
16-11-2017 10.03 11.07 10.03 11.07 85 3
15-11-2017 10.60 10.60 10.55 10.55 69 2
14-11-2017 10.07 11.10 10.06 11.10 128 8
13-11-2017 10.58 10.58 10.58 10.58 40 2
10-11-2017 10.07 11.13 10.07 11.13 153 7
09-11-2017 10.60 10.60 9.60 10.60 71 4
08-11-2017 10.10 10.10 10.10 10.10 10 1
07-11-2017 10.33 10.33 9.35 9.62 1335 14
06-11-2017 10.61 10.61 9.61 9.84 736 16
03-11-2017 10.11 11.17 10.11 10.11 167 9
02-11-2017 11.00 11.50 10.47 10.64 1769 32

Back to Top