You are here » Home » Companies » Company Overview » Shreejal Info Hubs Ltd

Shreejal Info Hubs Ltd.

BSE: 506874 Sector: IT
NSE: N.A. ISIN Code: INE765C01024
BSE LIVE 12:16 | 30 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.06
PREVIOUS CLOSE 1.06
VOLUME 1000
52-Week high 1.80
52-Week low 1.06
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.06
Sell Qty 5000.00
OPEN 1.06
CLOSE 1.06
VOLUME 1000
52-Week high 1.80
52-Week low 1.06
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.06
Sell Qty 5000.00

Shreejal Info Hubs Ltd. (SHREEJALINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 1.06 1.06 1.06 1.06 1000 1
28-03-2017 1.06 1.06 1.06 1.06 1111 1
28-02-2017 1.11 1.11 1.11 1.11 570 5
27-02-2017 1.22 1.22 1.16 1.16 1700 8
22-02-2017 1.25 1.25 1.22 1.22 498 8
10-02-2017 1.28 1.28 1.28 1.28 130 1
03-02-2017 1.34 1.34 1.34 1.34 2 1
09-01-2017 1.41 1.41 1.41 1.41 10 1
05-01-2017 1.41 1.41 1.41 1.41 401 2
03-01-2017 1.48 1.48 1.48 1.48 70 2
26-12-2016 1.42 1.42 1.42 1.42 200 1
21-12-2016 1.36 1.36 1.36 1.36 2000 2
19-12-2016 1.30 1.30 1.30 1.30 1100 2
16-12-2016 1.24 1.24 1.24 1.24 150 1
15-12-2016 1.19 1.19 1.19 1.19 139 1
13-12-2016 1.22 1.22 1.22 1.22 200 1
06-12-2016 1.28 1.28 1.28 1.28 400 1
02-12-2016 1.12 1.22 1.12 1.22 1305 2
01-12-2016 1.07 1.17 1.07 1.17 4000 4
29-11-2016 1.12 1.12 1.12 1.12 82 1

Back to Top