You are here » Home » Companies » Company Overview » Shreeji Translogistics Ltd

Shreeji Translogistics Ltd.

BSE: 540738 Sector: Others
NSE: N.A. ISIN Code: INE402Y01010
BSE LIVE 15:01 | 06 Dec 167.00 -9.00
(-5.11%)
OPEN

171.10

HIGH

171.10

LOW

167.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 171.10
PREVIOUS CLOSE 176.00
VOLUME 2000
52-Week high 180.00
52-Week low 131.00
P/E 57.99
Mkt Cap.(Rs cr) 58
Buy Price 160.00
Buy Qty 1000.00
Sell Price 175.00
Sell Qty 1000.00
OPEN 171.10
CLOSE 176.00
VOLUME 2000
52-Week high 180.00
52-Week low 131.00
P/E 57.99
Mkt Cap.(Rs cr) 58
Buy Price 160.00
Buy Qty 1000.00
Sell Price 175.00
Sell Qty 1000.00

Shreeji Translogistics Ltd. (SHREEJITRANSLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 171.10 171.10 167.00 167.00 2000 2
04-12-2017 180.00 180.00 176.00 176.00 2000 2
30-11-2017 175.00 175.00 175.00 175.00 1000 1
29-11-2017 173.75 173.75 173.75 173.75 1000 1
28-11-2017 168.30 168.30 168.30 168.30 1000 1
27-11-2017 175.00 175.00 167.00 167.00 4000 4
24-11-2017 174.00 175.00 174.00 175.00 3000 2
23-11-2017 174.00 174.00 174.00 174.00 1000 1
22-11-2017 158.00 170.00 158.00 169.35 7000 7
21-11-2017 155.00 155.00 155.00 155.00 1000 1
15-11-2017 149.00 155.00 143.00 147.50 11000 11
13-11-2017 133.50 134.00 133.50 134.00 2000 2
08-11-2017 134.00 134.00 133.50 133.50 14000 5
03-11-2017 139.00 140.00 139.00 140.00 2000 2
02-11-2017 140.50 140.50 139.00 139.00 3000 3
01-11-2017 134.50 134.50 134.50 134.50 1000 1
31-10-2017 136.00 137.00 136.00 136.90 13000 3
27-10-2017 137.00 137.00 136.00 136.00 2000 2
26-10-2017 141.00 141.00 140.00 140.00 12000 3
25-10-2017 135.00 140.00 135.00 140.00 2000 2

Back to Top