You are here » Home » Companies » Company Overview » Shreeji Translogistics Ltd

Shreeji Translogistics Ltd.

BSE: 540738 Sector: Others
NSE: N.A. ISIN Code: INE402Y01010
BSE 15:04 | 19 Feb 136.00 -0.05
(-0.04%)
OPEN

136.00

HIGH

136.00

LOW

136.00

NSE 05:30 | 01 Jan Shreeji Translogistics Ltd
OPEN 136.00
PREVIOUS CLOSE 136.05
VOLUME 1000
52-Week high 180.00
52-Week low 131.00
P/E 47.22
Mkt Cap.(Rs cr) 47
Buy Price 132.00
Buy Qty 1000.00
Sell Price 143.00
Sell Qty 1000.00
OPEN 136.00
CLOSE 136.05
VOLUME 1000
52-Week high 180.00
52-Week low 131.00
P/E 47.22
Mkt Cap.(Rs cr) 47
Buy Price 132.00
Buy Qty 1000.00
Sell Price 143.00
Sell Qty 1000.00

Shreeji Translogistics Ltd. (SHREEJITRANSLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 136.00 136.00 136.00 136.00 1000 1
15-02-2018 136.05 136.05 136.05 136.05 15000 1
08-02-2018 143.00 143.00 141.00 141.00 2000 2
06-02-2018 140.25 140.25 140.25 140.25 1000 1
05-02-2018 140.75 143.00 140.75 143.00 3000 3
02-02-2018 152.05 152.05 143.00 143.00 3000 3
01-02-2018 157.00 157.00 157.00 157.00 1000 1
31-01-2018 157.00 157.00 157.00 157.00 2000 2
25-01-2018 164.95 164.95 164.95 164.95 1000 1
19-01-2018 161.55 161.55 161.55 161.55 1000 1
18-01-2018 166.00 166.00 166.00 166.00 1000 1
17-01-2018 166.50 166.50 166.50 166.50 1000 1
15-01-2018 166.55 166.55 166.55 166.55 1000 1
12-01-2018 171.10 171.10 171.10 171.10 1000 1
10-01-2018 175.00 175.00 175.00 175.00 1000 1
09-01-2018 176.00 176.00 175.00 175.00 2000 2
08-01-2018 167.00 180.00 167.00 180.00 6000 6
04-01-2018 166.50 166.50 161.55 165.00 3000 3
03-01-2018 170.00 170.00 170.00 170.00 1000 1
01-01-2018 169.35 169.35 169.35 169.35 1000 1

Back to Top