You are here » Home » Companies » Company Overview » Shreeji Translogistics Ltd

Shreeji Translogistics Ltd.

BSE: 540738 Sector: Others
NSE: N.A. ISIN Code: INE402Y01010
BSE 00:00 | 21 May 140.00 0
(0.00%)
OPEN

140.00

HIGH

140.00

LOW

140.00

NSE 05:30 | 01 Jan Shreeji Translogistics Ltd
OPEN 140.00
PREVIOUS CLOSE 140.00
VOLUME 1000
52-Week high 180.00
52-Week low 131.00
P/E 48.61
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 140.00
VOLUME 1000
52-Week high 180.00
52-Week low 131.00
P/E 48.61
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreeji Translogistics Ltd. (SHREEJITRANSLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 140.00 140.00 140.00 140.00 1000 1
18-05-2018 140.00 140.00 140.00 140.00 1000 1
10-05-2018 140.00 140.00 140.00 140.00 1000 1
20-04-2018 140.00 142.00 140.00 142.00 2000 2
09-04-2018 137.00 137.00 137.00 137.00 1000 1
04-04-2018 132.00 132.00 132.00 132.00 41000 3
28-03-2018 132.00 132.00 132.00 132.00 2000 2
23-03-2018 132.00 132.00 132.00 132.00 1000 1
22-03-2018 132.50 132.50 132.50 132.50 104000 2
21-03-2018 134.10 134.10 134.10 134.10 1000 1
14-03-2018 134.00 134.00 134.00 134.00 1000 1
05-03-2018 135.00 135.00 135.00 135.00 1000 1
01-03-2018 135.00 135.00 135.00 135.00 14000 1
27-02-2018 135.00 135.00 135.00 135.00 15000 1
23-02-2018 134.65 134.65 134.65 134.65 18000 2
22-02-2018 134.25 135.00 134.25 135.00 31000 3
21-02-2018 134.55 135.00 134.55 135.00 60000 4
19-02-2018 136.00 136.00 136.00 136.00 1000 1
15-02-2018 136.05 136.05 136.05 136.05 15000 1
08-02-2018 143.00 143.00 141.00 141.00 2000 2

Back to Top