You are here » Home » Companies » Company Overview » Shreekrishna Biotech Ltd

Shreekrishna Biotech Ltd.

BSE: 505592 Sector: Financials
NSE: N.A. ISIN Code: INE571N01015
BSE LIVE 10:24 | 12 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 141.40
PREVIOUS CLOSE 148.80
VOLUME 1
52-Week high 141.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 141.40
Sell Qty 10474.00
OPEN 141.40
CLOSE 148.80
VOLUME 1
52-Week high 141.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 141.40
Sell Qty 10474.00

Shreekrishna Biotech Ltd. (SHREEKRISHNABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2015 141.40 141.40 141.40 141.40 1 1
03-08-2015 148.80 148.80 148.80 148.80 25 1
21-07-2015 156.60 156.60 156.60 156.60 1 1
03-07-2015 164.80 164.80 164.80 164.80 1 1
11-06-2015 173.40 173.40 173.40 173.40 700 3
28-02-2015 182.50 182.50 182.50 182.50 70 2
20-02-2015 192.10 192.10 192.10 192.10 25 3
10-02-2015 202.20 202.20 202.20 202.20 25 2
02-02-2015 212.80 212.80 212.80 212.80 46 3
27-01-2015 223.90 223.90 223.90 223.90 5 2
16-01-2015 235.60 235.60 235.60 235.60 1 2
09-01-2015 247.95 247.95 247.95 247.95 2 2
08-01-2015 260.95 260.95 260.95 260.95 2 2
07-01-2015 274.65 274.65 274.65 274.65 5 2
06-01-2015 289.10 289.10 289.10 289.10 1 2
26-12-2014 304.30 304.30 304.30 304.30 50 2
22-12-2014 337.15 337.15 320.30 320.30 110 4
18-12-2014 337.15 337.15 337.10 337.15 825 54
17-12-2014 321.10 321.10 321.10 321.10 1402 28
16-12-2014 305.85 305.85 305.85 305.85 594 16

Back to Top