You are here » Home » Companies » Company Overview » HCKK Ventures Ltd

HCKK Ventures Ltd.

BSE: 539224 Sector: Financials
NSE: N.A. ISIN Code: INE345Q01017
BSE 15:40 | 21 Feb 48.75 0
(0.00%)
OPEN

48.70

HIGH

48.85

LOW

48.70

NSE 05:30 | 01 Jan HCKK Ventures Ltd
OPEN 48.70
PREVIOUS CLOSE 48.75
VOLUME 5550
52-Week high 49.35
52-Week low 38.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.70
CLOSE 48.75
VOLUME 5550
52-Week high 49.35
52-Week low 38.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCKK Ventures Ltd. (HCKKVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 48.70 48.85 48.70 48.75 5550 26
20-02-2018 48.60 48.75 48.60 48.75 4500 96
19-02-2018 48.40 48.50 48.40 48.50 5074 5
16-02-2018 48.60 48.70 48.60 48.70 5500 3
15-02-2018 48.50 48.55 48.50 48.55 6000 2
10-01-2018 48.65 48.65 48.65 48.65 100 1
29-12-2017 48.50 48.65 48.50 48.65 5020 4
11-12-2017 47.00 47.00 47.00 47.00 300 2
01-12-2017 47.00 47.20 47.00 47.00 4000 9
20-11-2017 45.00 45.00 45.00 45.00 50 1
07-11-2017 47.50 47.75 47.10 47.10 4000 16
06-11-2017 49.35 49.35 46.55 47.15 5050 12
03-11-2017 47.15 47.20 47.15 47.20 5000 10
02-11-2017 47.10 47.10 47.10 47.10 300 1
15-09-2017 46.95 47.00 46.95 47.00 3000 6
14-09-2017 47.15 47.15 46.60 46.70 3025 12
13-09-2017 47.05 47.10 47.05 47.10 2500 6
05-09-2017 46.90 47.00 46.90 47.00 7644 31
04-09-2017 46.90 46.95 46.90 46.95 7500 2
01-09-2017 47.05 47.25 46.80 46.85 8500 10

Back to Top