You are here » Home » Companies » Company Overview » Shreevatsaa Finance & Leasing Ltd

Shreevatsaa Finance & Leasing Ltd.

BSE: 532007 Sector: Financials
NSE: N.A. ISIN Code: INE981C01019
BSE 15:15 | 21 Feb 4.32 0.20
(4.85%)
OPEN

4.32

HIGH

4.32

LOW

4.32

NSE 05:30 | 01 Jan Shreevatsaa Finance & Leasing Ltd
OPEN 4.32
PREVIOUS CLOSE 4.12
VOLUME 100
52-Week high 4.55
52-Week low 2.50
P/E 8.64
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.32
Sell Qty 1964.00
OPEN 4.32
CLOSE 4.12
VOLUME 100
52-Week high 4.55
52-Week low 2.50
P/E 8.64
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.32
Sell Qty 1964.00

Shreevatsaa Finance & Leasing Ltd. (SHREEVATSAAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 4.32 4.32 4.32 4.32 100 1
20-02-2018 4.12 4.12 4.12 4.12 1000 1
09-02-2018 4.55 4.55 4.55 4.55 2 1
08-02-2018 4.37 4.37 4.37 4.37 200 2
31-01-2018 4.18 4.18 4.18 4.18 100 1
30-01-2018 3.99 3.99 3.99 3.99 100 1
25-01-2018 3.80 3.80 3.80 3.80 10 2
24-01-2018 3.99 3.99 3.99 3.99 1 1
22-01-2018 3.80 3.80 3.80 3.80 1 1
17-01-2018 3.28 3.62 3.28 3.62 1005 3
16-01-2018 3.43 3.78 3.43 3.45 2160 6
15-01-2018 3.61 3.61 3.61 3.61 100 1
12-01-2018 3.80 3.80 3.80 3.80 1150 2
11-01-2018 4.00 4.00 4.00 4.00 500 1
10-01-2018 3.98 3.98 3.98 3.98 500 1
08-01-2018 3.80 3.80 3.80 3.80 1912 1
05-01-2018 4.00 4.00 3.97 3.97 2590 8
04-01-2018 3.83 3.83 3.79 3.83 39262 18
03-01-2018 3.65 3.65 3.65 3.65 5333 6
01-01-2018 3.81 3.81 3.47 3.54 20306 23

Back to Top