You are here » Home » Companies » Company Overview » Shrenuj & Company Ltd

Shrenuj & Company Ltd.

BSE: 523236 Sector: Consumer
NSE: SHRENUJ ISIN Code: INE633A01028
BSE LIVE 15:22 | 18 Sep 0.63 -0.03
(-4.55%)
OPEN

0.69

HIGH

0.69

LOW

0.63

NSE 15:44 | 23 Jan Stock Is Not Traded.
OPEN 0.69
PREVIOUS CLOSE 0.66
VOLUME 123337
52-Week high 3.83
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.26
Sell Qty 2000.00
OPEN 0.69
CLOSE 0.66
VOLUME 123337
52-Week high 3.83
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.26
Sell Qty 2000.00

Shrenuj & Company Ltd. (SHRENUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 0.69 0.69 0.63 0.63 123337 43
11-09-2017 0.65 0.71 0.65 0.66 72538 35
04-09-2017 0.70 0.70 0.65 0.68 259468 43
28-08-2017 0.68 0.71 0.68 0.68 136540 28
21-08-2017 0.71 0.71 0.71 0.71 20900 6
14-08-2017 0.74 0.80 0.74 0.74 159150 52
07-08-2017 0.77 0.80 0.74 0.77 232065 79
31-07-2017 0.75 0.78 0.72 0.77 72669 49
24-07-2017 0.76 0.78 0.75 0.75 128855 36
17-07-2017 0.81 0.82 0.78 0.78 250290 78
10-07-2017 0.86 0.86 0.82 0.82 191838 49
03-07-2017 0.90 0.90 0.86 0.86 40510 19
27-06-2017 0.92 0.92 0.90 0.90 59200 21
19-06-2017 0.94 0.94 0.94 0.94 84137 33
12-06-2017 1.00 1.00 0.98 0.98 37070 28
05-06-2017 1.05 1.05 1.03 1.03 52556 34
29-05-2017 1.16 1.18 1.08 1.08 108946 39
22-05-2017 1.17 1.21 1.12 1.13 84216 58
15-05-2017 1.18 1.18 1.14 1.17 205928 84
08-05-2017 1.17 1.29 1.17 1.19 1024933 186

Back to Top