You are here » Home » Companies » Company Overview » Shreyans Industries Ltd

Shreyans Industries Ltd.

BSE: 516016 Sector: Industrials
NSE: SHREYANIND ISIN Code: INE231C01019
BSE LIVE 15:40 | 25 Sep 150.25 -4.50
(-2.91%)
OPEN

156.10

HIGH

156.10

LOW

147.00

NSE 15:31 | 25 Sep 150.20 -4.85
(-3.13%)
OPEN

152.00

HIGH

158.40

LOW

147.10

OPEN 156.10
PREVIOUS CLOSE 154.75
VOLUME 9901
52-Week high 207.10
52-Week low 60.15
P/E 6.16
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.10
CLOSE 154.75
VOLUME 9901
52-Week high 207.10
52-Week low 60.15
P/E 6.16
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyans Industries Ltd. (SHREYANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 162.05 162.10 150.35 154.75 12629 265
21-09-2017 167.10 169.15 160.15 162.85 6839 148
20-09-2017 168.30 170.25 166.40 167.10 9649 118
19-09-2017 170.00 175.00 168.00 168.25 12209 179
18-09-2017 171.15 171.80 168.35 170.10 6619 94
15-09-2017 171.25 172.55 168.00 168.75 8753 184
14-09-2017 166.20 178.15 166.10 174.00 29598 553
13-09-2017 172.95 174.85 165.00 166.00 18977 363
12-09-2017 174.00 175.00 170.00 170.60 13620 214
11-09-2017 175.00 176.00 171.80 172.80 32269 589
08-09-2017 174.50 178.00 168.75 169.55 61202 632
07-09-2017 171.60 175.50 168.10 170.45 11652 229
06-09-2017 167.15 170.25 165.85 168.35 6555 132
05-09-2017 161.50 167.60 161.00 167.05 13624 171
04-09-2017 159.00 164.30 156.05 159.45 13628 203
01-09-2017 149.45 155.00 149.00 153.65 8822 118
31-08-2017 151.90 153.25 149.40 150.70 7143 58
30-08-2017 150.00 150.70 147.60 149.60 9320 157
29-08-2017 151.70 152.80 149.50 150.55 3405 67
28-08-2017 150.75 154.00 150.75 152.30 4050 35

Back to Top