You are here » Home » Companies » Company Overview » Shreyans Industries Ltd

Shreyans Industries Ltd.

BSE: 516016 Sector: Industrials
NSE: SHREYANIND ISIN Code: INE231C01019
BSE LIVE 15:40 | 24 Nov 170.10 0.55
(0.32%)
OPEN

168.00

HIGH

171.00

LOW

166.00

NSE 15:31 | 24 Nov 169.95 0.80
(0.47%)
OPEN

169.15

HIGH

170.75

LOW

166.30

OPEN 168.00
PREVIOUS CLOSE 169.55
VOLUME 8711
52-Week high 207.10
52-Week low 85.00
P/E 6.97
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 169.55
VOLUME 8711
52-Week high 207.10
52-Week low 85.00
P/E 6.97
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyans Industries Ltd. (SHREYANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 168.00 171.00 166.00 170.10 8711 111
23-11-2017 168.00 171.50 168.00 169.55 5118 71
22-11-2017 169.15 172.65 167.50 170.95 4480 165
21-11-2017 172.00 172.00 167.35 169.25 5552 74
20-11-2017 168.00 170.00 167.15 167.80 1868 37
16-11-2017 165.80 166.05 162.00 163.40 3148 50
15-11-2017 164.30 169.90 159.50 161.10 5769 115
14-11-2017 166.00 173.00 163.50 164.15 7957 134
13-11-2017 173.00 173.00 167.00 167.45 5679 107
10-11-2017 166.50 173.50 166.50 171.70 8105 149
09-11-2017 168.00 170.50 165.15 167.90 4728 59
08-11-2017 169.70 173.90 166.30 168.00 4751 127
07-11-2017 172.00 180.00 165.00 166.65 12547 186
06-11-2017 180.00 182.00 173.00 175.65 14808 224
03-11-2017 167.05 176.90 167.00 172.60 23869 383
02-11-2017 164.75 173.00 164.00 165.80 15631 333
01-11-2017 166.15 170.10 164.45 164.95 6934 84
31-10-2017 167.95 175.90 167.85 169.90 5515 111
30-10-2017 168.20 172.00 166.00 167.15 4103 61
27-10-2017 166.95 169.00 165.65 166.80 2801 56

Back to Top