You are here » Home » Companies » Company Overview » Shreyans Industries Ltd

Shreyans Industries Ltd.

BSE: 516016 Sector: Industrials
NSE: SHREYANIND ISIN Code: INE231C01019
BSE 14:09 | 24 Jan 192.60 -3.75
(-1.91%)
OPEN

195.70

HIGH

195.85

LOW

189.50

NSE 13:57 | 24 Jan 192.95 -2.05
(-1.05%)
OPEN

196.00

HIGH

196.00

LOW

188.10

OPEN 195.70
PREVIOUS CLOSE 196.35
VOLUME 5711
52-Week high 234.00
52-Week low 105.10
P/E 7.72
Mkt Cap.(Rs cr) 266
Buy Price 192.25
Buy Qty 100.00
Sell Price 192.70
Sell Qty 5.00
OPEN 195.70
CLOSE 196.35
VOLUME 5711
52-Week high 234.00
52-Week low 105.10
P/E 7.72
Mkt Cap.(Rs cr) 266
Buy Price 192.25
Buy Qty 100.00
Sell Price 192.70
Sell Qty 5.00

Shreyans Industries Ltd. (SHREYANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 200.00 203.20 195.00 196.35 9800 191
22-01-2018 204.25 204.25 198.00 201.35 13767 209
19-01-2018 201.00 209.25 196.35 202.55 8872 230
18-01-2018 211.90 214.90 199.60 200.25 17176 278
17-01-2018 209.60 213.70 201.00 211.95 26623 356
16-01-2018 223.05 224.85 210.00 211.45 12587 217
15-01-2018 229.50 232.00 222.00 225.25 33494 516
12-01-2018 220.40 227.70 216.45 226.20 30238 290
11-01-2018 224.60 224.65 217.20 218.75 12016 187
10-01-2018 230.00 231.05 216.00 222.75 22721 378
09-01-2018 228.25 234.00 225.65 229.50 58671 812
08-01-2018 218.50 233.90 216.40 223.75 87973 1433
05-01-2018 213.80 218.50 211.55 215.30 37791 505
04-01-2018 208.35 213.35 208.35 211.30 15570 231
03-01-2018 211.00 214.00 206.00 207.65 30190 409
02-01-2018 204.55 209.00 200.00 205.80 12179 157
01-01-2018 205.00 208.00 199.55 203.45 12356 156
29-12-2017 206.00 210.35 202.60 205.20 25050 352
28-12-2017 200.75 202.45 195.00 198.85 18762 280
27-12-2017 206.25 207.25 202.10 203.40 24666 367

Back to Top