You are here » Home » Companies » Company Overview » Shreyas Intermediates Ltd

Shreyas Intermediates Ltd.

BSE: 526335 Sector: Industrials
NSE: N.A. ISIN Code: INE115F01017
BSE LIVE 14:03 | 21 Sep 5.51 0.26
(4.95%)
OPEN

5.51

HIGH

5.51

LOW

5.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.51
PREVIOUS CLOSE 5.25
VOLUME 50
52-Week high 9.65
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.51
Buy Qty 4950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.51
CLOSE 5.25
VOLUME 50
52-Week high 9.65
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.51
Buy Qty 4950.00
Sell Price 0.00
Sell Qty 0.00

Shreyas Intermediates Ltd. (SHREYASINTERM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 5.10 5.25 5.10 5.25 1051 2
19-09-2017 5.00 5.00 5.00 5.00 50 1
18-09-2017 5.50 5.50 5.10 5.11 4176 5
15-09-2017 5.26 5.26 5.26 5.26 1 1
14-09-2017 5.01 5.01 5.01 5.01 1450 2
13-09-2017 4.78 4.78 4.78 4.78 300 1
08-09-2017 4.56 4.56 4.56 4.56 50 1
07-09-2017 4.80 4.80 4.80 4.80 25 1
04-09-2017 5.02 5.50 5.02 5.05 1008 3
30-08-2017 5.28 5.28 5.28 5.28 5809 3
24-08-2017 5.28 5.28 5.28 5.28 111 2
22-08-2017 5.54 5.54 5.54 5.54 1000 3
18-08-2017 5.83 5.83 5.83 5.83 25 1
16-08-2017 5.56 5.56 5.56 5.56 1 1
14-08-2017 5.30 5.30 5.30 5.30 525 3
11-08-2017 5.53 5.53 5.53 5.53 100 2
10-08-2017 5.80 5.80 5.27 5.27 215 2
09-08-2017 5.54 5.54 5.54 5.54 5 1
07-08-2017 5.28 5.28 5.28 5.28 100 1
04-08-2017 5.55 5.55 5.55 5.55 629 1

Back to Top