You are here » Home » Companies » Company Overview » Shreyas Intermediates Ltd

Shreyas Intermediates Ltd.

BSE: 526335 Sector: Industrials
NSE: N.A. ISIN Code: INE115F01017
BSE 12:34 | 19 Jan 7.41 -0.39
(-5.00%)
OPEN

7.41

HIGH

7.41

LOW

7.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.41
PREVIOUS CLOSE 7.80
VOLUME 3000
52-Week high 9.65
52-Week low 3.86
P/E 7.97
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.41
Sell Qty 1192.00
OPEN 7.41
CLOSE 7.80
VOLUME 3000
52-Week high 9.65
52-Week low 3.86
P/E 7.97
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.41
Sell Qty 1192.00

Shreyas Intermediates Ltd. (SHREYASINTERM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 7.41 7.41 7.41 7.41 3000 5
17-01-2018 7.80 7.80 7.80 7.80 150 1
16-01-2018 7.60 7.60 7.60 7.60 1 1
15-01-2018 8.00 8.05 7.50 7.50 7199 14
10-01-2018 7.80 7.80 7.80 7.80 100 1
09-01-2018 7.70 8.00 7.51 8.00 800 4
05-01-2018 7.85 7.90 7.60 7.90 850 5
04-01-2018 8.00 8.05 7.85 8.00 5074 11
03-01-2018 7.90 8.55 7.79 7.85 2100 4
02-01-2018 7.80 8.19 7.80 8.19 1474 4
28-12-2017 7.80 7.80 7.80 7.80 100 2
27-12-2017 7.94 7.94 7.94 7.94 50 1
26-12-2017 7.21 7.57 7.21 7.57 25 2
21-12-2017 7.94 7.95 7.21 7.21 1299 8
20-12-2017 7.58 7.58 7.58 7.58 1101 5
19-12-2017 7.22 7.97 7.22 7.97 3200 6
13-12-2017 7.60 7.60 7.60 7.60 1110 4
12-12-2017 7.30 7.30 7.24 7.24 1600 4
11-12-2017 6.98 6.98 6.98 6.98 234 4
08-12-2017 6.98 6.98 6.65 6.65 2200 4

Back to Top