You are here » Home » Companies » Company Overview » Shreyas Intermediates Ltd

Shreyas Intermediates Ltd.

BSE: 526335 Sector: Industrials
NSE: N.A. ISIN Code: INE115F01017
BSE LIVE 10:46 | 09 Nov 4.25 0.20
(4.94%)
OPEN

4.25

HIGH

4.25

LOW

4.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 4.05
VOLUME 100
52-Week high 9.65
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.25
Buy Qty 4900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.25
CLOSE 4.05
VOLUME 100
52-Week high 9.65
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.25
Buy Qty 4900.00
Sell Price 0.00
Sell Qty 0.00

Shreyas Intermediates Ltd. (SHREYASINTERM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 4.25 4.25 4.25 4.25 100 1
07-11-2017 4.05 4.05 4.05 4.05 5100 4
06-11-2017 4.05 4.05 4.05 4.05 786 2
30-10-2017 3.86 3.86 3.86 3.86 3684 1
27-10-2017 4.06 4.06 4.06 4.06 100 1
24-10-2017 4.06 4.48 4.06 4.06 1450 4
17-10-2017 4.72 4.95 4.49 4.49 5299 7
16-10-2017 4.72 4.72 4.72 4.72 1 1
13-10-2017 4.50 4.50 4.50 4.50 600 2
12-10-2017 4.73 4.99 4.73 4.73 4150 6
11-10-2017 4.52 4.97 4.52 4.97 6700 8
10-10-2017 4.75 4.75 4.75 4.75 2884 4
09-10-2017 5.05 5.05 4.97 4.97 1100 2
06-10-2017 5.23 5.23 5.23 5.23 1000 1
05-10-2017 5.48 6.04 5.48 5.50 1210 4
04-10-2017 6.36 6.36 5.76 5.76 661 4
03-10-2017 6.06 6.06 6.06 6.06 5 1
22-09-2017 5.78 5.78 5.78 5.78 1000 1
21-09-2017 5.51 5.51 5.51 5.51 50 1
20-09-2017 5.10 5.25 5.10 5.25 1051 2

Back to Top