You are here » Home » Companies » Company Overview » Shreyas Shipping & Logistics Ltd

Shreyas Shipping & Logistics Ltd.

BSE: 520151 Sector: Infrastructure
NSE: SHREYAS ISIN Code: INE757B01015
BSE LIVE 15:40 | 11 Dec 582.80 -1.70
(-0.29%)
OPEN

581.25

HIGH

589.80

LOW

563.00

NSE 15:31 | 11 Dec 585.00 -0.90
(-0.15%)
OPEN

571.00

HIGH

589.85

LOW

571.00

OPEN 581.25
PREVIOUS CLOSE 584.50
VOLUME 1637
52-Week high 624.00
52-Week low 193.10
P/E 21.57
Mkt Cap.(Rs cr) 1,280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 581.25
CLOSE 584.50
VOLUME 1637
52-Week high 624.00
52-Week low 193.10
P/E 21.57
Mkt Cap.(Rs cr) 1,280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyas Shipping & Logistics Ltd. (SHREYAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 581.25 589.80 563.00 582.80 1637 105
08-12-2017 581.80 592.00 581.80 584.50 2740 123
07-12-2017 575.00 586.00 575.00 578.60 969 70
06-12-2017 572.20 585.00 564.95 567.10 1953 104
05-12-2017 577.80 577.80 567.00 569.55 1903 62
04-12-2017 573.30 585.85 562.00 578.90 2898 162
01-12-2017 599.70 599.85 560.00 570.55 3067 218
30-11-2017 597.65 601.00 591.10 592.15 2105 97
29-11-2017 624.00 624.00 582.00 601.25 23108 1129
28-11-2017 568.00 621.00 561.30 609.10 21932 1074
27-11-2017 550.00 568.00 549.15 562.25 2295 205
24-11-2017 540.05 564.00 540.05 552.40 6546 388
23-11-2017 539.25 559.00 536.85 539.25 7520 302
22-11-2017 541.00 545.05 532.00 539.25 1171 105
21-11-2017 536.65 541.90 531.00 536.35 5735 288
20-11-2017 520.00 563.00 510.25 528.85 34199 1717
16-11-2017 536.00 539.00 515.00 520.40 37571 1635
15-11-2017 474.00 541.35 474.00 514.50 155886 8516
14-11-2017 452.40 453.00 430.85 451.15 5084 237
13-11-2017 452.25 457.50 440.20 444.25 2163 80

Back to Top