You are here » Home » Companies » Company Overview » Shreyas Shipping & Logistics Ltd

Shreyas Shipping & Logistics Ltd.

BSE: 520151 Sector: Infrastructure
NSE: SHREYAS ISIN Code: INE757B01015
BSE LIVE 19:40 | 19 Oct 470.30 1.25
(0.27%)
OPEN

469.75

HIGH

472.55

LOW

459.00

NSE 19:31 | 19 Oct 468.70 0.70
(0.15%)
OPEN

459.00

HIGH

475.05

LOW

455.55

OPEN 469.75
PREVIOUS CLOSE 469.05
VOLUME 1834
52-Week high 487.45
52-Week low 193.10
P/E 24.94
Mkt Cap.(Rs cr) 1,033
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 469.75
CLOSE 469.05
VOLUME 1834
52-Week high 487.45
52-Week low 193.10
P/E 24.94
Mkt Cap.(Rs cr) 1,033
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyas Shipping & Logistics Ltd. (SHREYAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 457.30 469.90 456.05 458.70 6178 320
16-10-2017 453.30 469.90 453.30 457.70 4200 230
13-10-2017 444.75 487.45 437.00 455.20 48729 1770
12-10-2017 443.25 450.55 436.00 438.95 5097 223
11-10-2017 453.25 467.60 446.00 447.95 6258 322
10-10-2017 444.65 453.00 444.65 450.55 1670 109
09-10-2017 442.10 456.90 442.10 444.00 4241 232
06-10-2017 445.70 458.20 440.00 447.40 3204 156
05-10-2017 446.35 449.90 440.05 444.50 1545 66
04-10-2017 427.35 455.00 420.00 443.25 3366 220
03-10-2017 445.80 445.80 435.20 440.40 2070 138
29-09-2017 447.80 465.30 436.60 441.30 16098 772
28-09-2017 431.50 437.00 426.55 432.30 1847 175
27-09-2017 445.55 450.80 426.15 430.50 6331 272
26-09-2017 432.25 446.00 431.00 443.20 5253 177
25-09-2017 415.50 435.00 409.50 433.20 7513 344
22-09-2017 444.00 444.00 426.00 433.20 8280 279
21-09-2017 445.35 470.00 430.00 449.60 13783 507
20-09-2017 435.65 446.00 432.50 442.25 6750 293
19-09-2017 425.25 435.00 425.00 430.80 13886 415

Back to Top