You are here » Home » Companies » Company Overview » Shreyas Shipping & Logistics Ltd

Shreyas Shipping & Logistics Ltd.

BSE: 520151 Sector: Infrastructure
NSE: SHREYAS ISIN Code: INE757B01015
BSE 09:40 | 23 Apr 548.75 -4.25
(-0.77%)
OPEN

550.00

HIGH

550.00

LOW

548.75

NSE 09:31 | 23 Apr 549.00 -6.05
(-1.09%)
OPEN

549.00

HIGH

549.00

LOW

549.00

OPEN 550.00
PREVIOUS CLOSE 553.00
VOLUME 25
52-Week high 645.00
52-Week low 277.40
P/E 17.44
Mkt Cap.(Rs cr) 1,205
Buy Price 550.00
Buy Qty 5.00
Sell Price 555.00
Sell Qty 1.00
OPEN 550.00
CLOSE 553.00
VOLUME 25
52-Week high 645.00
52-Week low 277.40
P/E 17.44
Mkt Cap.(Rs cr) 1,205
Buy Price 550.00
Buy Qty 5.00
Sell Price 555.00
Sell Qty 1.00

Shreyas Shipping & Logistics Ltd. (SHREYAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 560.00 560.00 552.00 553.00 572 11
19-04-2018 548.10 561.10 548.00 558.85 554 25
18-04-2018 554.75 554.75 547.75 550.25 247 17
17-04-2018 550.00 553.00 547.10 553.00 66 12
16-04-2018 551.00 551.00 551.00 551.00 64 1
13-04-2018 548.10 550.00 547.10 548.80 1565 29
12-04-2018 554.90 555.00 540.00 543.65 7524 94
11-04-2018 555.00 560.00 545.00 554.00 246 17
10-04-2018 558.00 558.00 540.00 552.00 661 24
09-04-2018 553.00 555.00 542.00 546.00 263 22
06-04-2018 539.50 556.15 532.00 549.45 2676 117
05-04-2018 535.00 535.00 521.00 526.95 406 35
04-04-2018 530.00 530.00 524.00 530.00 189 12
02-04-2018 510.00 510.00 510.00 510.00 50 3
28-03-2018 500.00 520.05 495.50 510.40 1570 35
27-03-2018 508.00 508.00 500.00 502.45 712 12
26-03-2018 515.00 515.10 500.00 514.25 1050 35
23-03-2018 515.00 527.00 510.10 526.95 1081 33
22-03-2018 522.60 528.80 522.60 527.10 881 11
21-03-2018 520.15 525.00 520.15 522.60 5 4

Back to Top