You are here » Home » Companies » Company Overview » Shri Aster Silicates Ltd

Shri Aster Silicates Ltd.

BSE: 533219 Sector: Industrials
NSE: SHRIASTER ISIN Code: INE900K01012
BSE LIVE 15:23 | 02 May Stock Is Not Traded.
NSE 15:26 | 26 Aug Stock Is Not Traded.
OPEN 1.28
PREVIOUS CLOSE 1.34
VOLUME 5
52-Week high 1.81
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.28
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.28
CLOSE 1.34
VOLUME 5
52-Week high 1.81
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.28
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00

Shri Aster Silicates Ltd. (SHRIASTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 1.28 1.28 1.28 1.28 5 1
17-04-2017 1.34 1.34 1.34 1.34 250 2
27-03-2017 1.28 1.28 1.28 1.28 200 2
20-03-2017 1.34 1.34 1.34 1.34 1700 1
14-03-2017 1.36 1.36 1.36 1.36 100 1
06-03-2017 1.32 1.32 1.32 1.32 100 1
27-02-2017 1.27 1.27 1.27 1.27 100 1
20-02-2017 1.22 1.22 1.22 1.22 500 1
06-02-2017 1.17 1.17 1.17 1.17 200 1
30-01-2017 1.23 1.23 1.23 1.23 100 1
23-01-2017 1.18 1.18 1.18 1.18 200 1
09-01-2017 1.25 1.25 1.14 1.14 300 3
02-01-2017 1.11 1.21 1.11 1.20 1101 6
26-12-2016 1.22 1.28 1.16 1.16 2650 7
19-12-2016 1.23 1.23 1.22 1.22 621 2
28-11-2016 1.28 1.28 1.28 1.28 300 1
21-11-2016 1.28 1.28 1.28 1.28 451 2
14-10-2016 1.34 1.34 1.34 1.34 51 2
07-10-2016 1.41 1.41 1.41 1.41 200 1
06-10-2016 1.41 1.41 1.31 1.35 12337 13

Back to Top