You are here » Home » Companies » Company Overview » Shri Bholanath Carpets Ltd

Shri Bholanath Carpets Ltd.

BSE: 530841 Sector: Industrials
NSE: N.A. ISIN Code: INE151F01012
BSE LIVE 11:18 | 14 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.84
PREVIOUS CLOSE 8.25
VOLUME 1000
52-Week high 8.45
52-Week low 3.79
P/E 20.63
Mkt Cap.(Rs cr) 4
Buy Price 7.84
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.84
CLOSE 8.25
VOLUME 1000
52-Week high 8.45
52-Week low 3.79
P/E 20.63
Mkt Cap.(Rs cr) 4
Buy Price 7.84
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Shri Bholanath Carpets Ltd. (SHRIBHOLANATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 7.84 7.84 7.84 7.84 1000 3
14-07-2017 8.25 8.25 8.25 8.25 7500 1
21-06-2017 7.87 7.87 7.87 7.87 300 1
12-04-2017 7.49 7.50 7.49 7.50 700 2
11-04-2017 7.80 7.80 7.42 7.42 7900 4
10-04-2017 8.45 8.45 7.70 7.70 1600 3
07-04-2017 8.10 8.10 8.10 8.10 10100 19
06-04-2017 7.72 7.72 7.72 7.72 800 1
05-04-2017 7.36 7.36 7.36 7.36 100 1
03-04-2017 7.01 7.01 7.01 7.01 100 1
21-03-2017 6.68 6.68 6.68 6.68 3900 2
20-03-2017 6.68 6.68 6.68 6.68 5000 2
17-03-2017 6.68 6.68 6.68 6.68 5000 1
15-03-2017 6.68 6.68 6.68 6.68 5000 2
14-03-2017 6.68 6.68 6.68 6.68 5000 1
10-03-2017 6.62 6.62 6.62 6.62 5000 1
09-03-2017 6.62 6.62 6.62 6.62 12000 2
08-03-2017 6.37 6.37 6.37 6.37 5200 3
07-03-2017 6.07 6.07 6.07 6.07 10000 2
06-03-2017 5.79 5.79 5.79 5.79 15000 4

Back to Top