You are here » Home » Companies » Company Overview » Shriram City Union Finance Ltd

Shriram City Union Finance Ltd.

BSE: 532498 Sector: Financials
NSE: SHRIRAMCIT ISIN Code: INE722A01011
BSE 13:00 | 17 Jan 2049.40 -13.55
(-0.66%)
OPEN

2040.00

HIGH

2050.95

LOW

2032.60

NSE 12:53 | 17 Jan 2040.00 -28.45
(-1.38%)
OPEN

2051.95

HIGH

2051.95

LOW

2035.00

OPEN 2040.00
PREVIOUS CLOSE 2062.95
VOLUME 48
52-Week high 2648.00
52-Week low 1824.00
P/E 24.06
Mkt Cap.(Rs cr) 13,518
Buy Price 2038.95
Buy Qty 15.00
Sell Price 2049.40
Sell Qty 13.00
OPEN 2040.00
CLOSE 2062.95
VOLUME 48
52-Week high 2648.00
52-Week low 1824.00
P/E 24.06
Mkt Cap.(Rs cr) 13,518
Buy Price 2038.95
Buy Qty 15.00
Sell Price 2049.40
Sell Qty 13.00

Shriram City Union Finance Ltd. (SHRIRAMCIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 2090.00 2090.00 2041.10 2062.95 111 35
15-01-2018 2162.30 2181.45 2083.65 2091.35 515 115
12-01-2018 2152.00 2152.00 2111.90 2123.00 495 41
11-01-2018 2140.00 2149.35 2129.55 2143.25 67099 31
10-01-2018 2143.20 2143.20 2132.00 2136.55 91 15
09-01-2018 2165.85 2169.00 2129.55 2132.90 408 59
08-01-2018 2158.95 2177.00 2125.00 2154.95 820 84
05-01-2018 2133.20 2145.40 2098.05 2116.75 219 55
04-01-2018 2090.00 2160.00 2090.00 2139.25 1385 152
03-01-2018 2085.45 2100.00 2079.30 2100.00 336 61
02-01-2018 2079.60 2110.00 2066.10 2101.95 1029 87
01-01-2018 2115.00 2115.00 2065.25 2101.55 857 73
29-12-2017 2095.00 2139.00 2001.20 2104.90 1267 156
28-12-2017 2080.00 2080.00 2020.20 2038.85 354 65
27-12-2017 2073.80 2090.00 2073.75 2080.15 537 96
26-12-2017 2092.90 2092.95 2060.00 2061.35 57 26
22-12-2017 2067.70 2095.00 2050.00 2063.50 118 79
21-12-2017 2093.10 2104.55 2049.00 2064.20 354 104
20-12-2017 2115.90 2115.95 2080.00 2082.05 89 34
19-12-2017 2055.00 2105.95 2055.00 2089.05 37 17

Back to Top