You are here » Home » Companies » Company Overview » Shriram City Union Finance Ltd

Shriram City Union Finance Ltd.

BSE: 532498 Sector: Financials
NSE: SHRIRAMCIT ISIN Code: INE722A01011
BSE LIVE 15:25 | 21 Sep 2139.75 10.05
(0.47%)
OPEN

2143.75

HIGH

2179.50

LOW

2120.00

NSE 15:16 | 21 Sep 2138.10 0.20
(0.01%)
OPEN

2150.90

HIGH

2181.00

LOW

2114.00

OPEN 2143.75
PREVIOUS CLOSE 2129.70
VOLUME 401
52-Week high 2650.00
52-Week low 1648.35
P/E 24.84
Mkt Cap.(Rs cr) 14,112
Buy Price 2134.50
Buy Qty 25.00
Sell Price 2153.90
Sell Qty 1.00
OPEN 2143.75
CLOSE 2129.70
VOLUME 401
52-Week high 2650.00
52-Week low 1648.35
P/E 24.84
Mkt Cap.(Rs cr) 14,112
Buy Price 2134.50
Buy Qty 25.00
Sell Price 2153.90
Sell Qty 1.00

Shriram City Union Finance Ltd. (SHRIRAMCIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 2131.10 2167.95 2122.60 2129.70 977 199
19-09-2017 2148.30 2207.75 2122.75 2136.50 998 133
18-09-2017 2141.60 2165.05 2078.85 2146.95 1345 323
15-09-2017 2066.75 2140.00 2060.75 2109.60 2423 319
14-09-2017 2144.00 2144.00 2050.05 2060.75 857 137
13-09-2017 2104.70 2105.00 2073.45 2079.90 280 64
12-09-2017 2079.40 2106.85 2066.25 2098.50 497 67
11-09-2017 2095.05 2102.50 2057.30 2074.00 393 91
08-09-2017 2117.15 2117.15 2057.25 2066.55 434 73
07-09-2017 2088.15 2111.25 2071.00 2095.00 916 134
06-09-2017 2075.00 2103.00 2055.00 2070.00 424 151
05-09-2017 2188.00 2188.00 2050.85 2073.15 3796 610
04-09-2017 2068.00 2110.10 2062.75 2088.15 1847 416
01-09-2017 2070.00 2079.95 2021.00 2043.35 586 141
31-08-2017 2099.05 2099.05 2050.00 2056.70 314 92
30-08-2017 2139.60 2146.95 2083.05 2103.65 206 60
29-08-2017 2148.05 2156.55 2100.00 2122.35 130 50
28-08-2017 2162.90 2203.05 2132.60 2160.05 446 104
24-08-2017 2194.00 2220.10 2162.50 2192.10 169 83
23-08-2017 2226.30 2240.00 2200.00 2223.45 165 63

Back to Top