You are here » Home » Companies » Company Overview » Shriram City Union Finance Ltd

Shriram City Union Finance Ltd.

BSE: 532498 Sector: Financials
NSE: SHRIRAMCIT ISIN Code: INE722A01011
BSE LIVE 15:40 | 17 Nov 2021.00 28.10
(1.41%)
OPEN

2150.00

HIGH

2150.00

LOW

1980.00

NSE 15:31 | 17 Nov 2024.10 37.70
(1.90%)
OPEN

1987.05

HIGH

2074.35

LOW

1985.00

OPEN 2150.00
PREVIOUS CLOSE 1992.90
VOLUME 170
52-Week high 2648.00
52-Week low 1687.45
P/E 23.72
Mkt Cap.(Rs cr) 13,331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2150.00
CLOSE 1992.90
VOLUME 170
52-Week high 2648.00
52-Week low 1687.45
P/E 23.72
Mkt Cap.(Rs cr) 13,331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram City Union Finance Ltd. (SHRIRAMCIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1978.95 2042.00 1978.95 1992.90 353 104
15-11-2017 2061.55 2061.55 1980.00 1989.85 1813 191
14-11-2017 2025.00 2040.15 2010.00 2018.30 207 84
13-11-2017 2083.85 2103.55 2058.00 2066.55 540 124
10-11-2017 2148.70 2151.20 2090.80 2107.80 1975 113
09-11-2017 2250.00 2250.00 2114.05 2127.30 771 255
08-11-2017 2147.10 2162.35 2137.20 2150.55 656 214
07-11-2017 2205.45 2216.70 2161.55 2166.80 974 256
06-11-2017 2251.30 2280.00 2190.95 2213.35 1611 353
03-11-2017 2304.95 2335.15 2223.20 2248.40 885 250
02-11-2017 2300.00 2350.00 2300.00 2323.40 1196 262
01-11-2017 2325.00 2338.50 2254.90 2285.30 1236 336
31-10-2017 2275.00 2323.00 2260.50 2300.65 2046 461
30-10-2017 2155.10 2300.00 2155.10 2186.25 1432 297
27-10-2017 2100.00 2158.25 2100.00 2144.80 1384 366
26-10-2017 2091.15 2120.00 2040.00 2055.85 678 154
25-10-2017 2122.15 2146.80 2050.05 2069.10 277 142
24-10-2017 2152.30 2153.95 2110.05 2119.80 3658 194
23-10-2017 2060.00 2144.40 2060.00 2137.10 710 245
19-10-2017 2094.25 2125.70 2023.20 2080.70 234 40

Back to Top