You are here » Home » Companies » Company Overview » Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd.

BSE: 530977 Sector: Industrials
NSE: N.A. ISIN Code: INE260E01014
BSE LIVE 09:26 | 18 Oct 148.10 -5.00
(-3.27%)
OPEN

148.10

HIGH

148.10

LOW

148.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 148.10
PREVIOUS CLOSE 153.10
VOLUME 25
52-Week high 232.95
52-Week low 62.50
P/E 10.76
Mkt Cap.(Rs cr) 76
Buy Price 148.10
Buy Qty 5.00
Sell Price 163.50
Sell Qty 5.00
OPEN 148.10
CLOSE 153.10
VOLUME 25
52-Week high 232.95
52-Week low 62.50
P/E 10.76
Mkt Cap.(Rs cr) 76
Buy Price 148.10
Buy Qty 5.00
Sell Price 163.50
Sell Qty 5.00

Shri Keshav Cements & Infra Ltd. (SHRIKESHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 146.60 153.10 146.20 153.10 2895 26
16-10-2017 150.00 154.50 150.00 151.00 900 6
13-10-2017 157.20 157.20 142.50 154.30 8434 83
12-10-2017 160.00 175.00 154.25 158.70 5729 40
11-10-2017 160.00 162.85 156.00 159.70 2414 26
10-10-2017 143.00 162.00 142.00 159.80 15515 119
09-10-2017 154.85 154.85 142.00 142.95 6120 84
06-10-2017 152.40 154.50 148.25 149.10 6093 54
05-10-2017 150.10 154.40 150.00 152.40 6401 111
04-10-2017 163.35 163.50 149.00 150.45 9737 103
03-10-2017 164.65 167.90 153.35 154.90 7209 87
29-09-2017 154.00 156.50 150.00 155.25 2913 30
28-09-2017 159.80 159.80 152.00 153.20 3210 42
27-09-2017 168.10 168.10 155.00 156.35 26938 166
26-09-2017 180.00 184.70 164.00 168.25 13733 132
25-09-2017 180.00 182.50 170.00 179.80 5202 73
22-09-2017 185.50 189.45 184.00 184.85 381 14
21-09-2017 186.00 187.85 184.00 185.15 981 28
20-09-2017 192.90 192.95 183.20 189.80 952 19
19-09-2017 188.50 189.30 181.25 188.40 3122 42

Back to Top