You are here » Home » Companies » Company Overview » Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd.

BSE: 530977 Sector: Industrials
NSE: N.A. ISIN Code: INE260E01014
BSE LIVE 15:40 | 15 Dec 165.30 2.10
(1.29%)
OPEN

160.20

HIGH

170.95

LOW

156.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.20
PREVIOUS CLOSE 163.20
VOLUME 6109
52-Week high 272.40
52-Week low 75.00
P/E 83.48
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.00
Sell Qty 200.00
OPEN 160.20
CLOSE 163.20
VOLUME 6109
52-Week high 272.40
52-Week low 75.00
P/E 83.48
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.00
Sell Qty 200.00

Shri Keshav Cements & Infra Ltd. (SHRIKESHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 160.20 170.95 156.55 165.30 6109 47
14-12-2017 165.00 176.00 162.95 163.20 6643 55
13-12-2017 180.00 180.00 171.50 171.50 5601 46
12-12-2017 182.00 187.50 180.50 180.50 11537 58
11-12-2017 185.00 190.00 181.05 190.00 1900 20
08-12-2017 189.00 192.00 185.00 185.00 7083 44
07-12-2017 188.95 188.95 182.50 186.95 3012 23
06-12-2017 190.45 194.00 181.40 183.25 9188 38
05-12-2017 182.00 194.95 182.00 190.90 1586 17
04-12-2017 182.15 191.50 182.15 190.50 2111 12
01-12-2017 195.90 195.90 185.05 188.40 2579 32
30-11-2017 181.10 192.00 181.00 191.20 4079 37
29-11-2017 184.00 188.70 184.00 184.85 3735 32
28-11-2017 195.00 195.00 182.00 183.60 944 11
27-11-2017 190.00 190.00 180.70 188.90 4926 31
24-11-2017 196.50 196.50 183.35 190.20 9609 74
23-11-2017 198.75 198.75 190.00 193.00 1040 13
22-11-2017 197.00 201.00 188.00 190.85 1766 32
21-11-2017 185.25 197.00 185.25 195.00 1176 28
20-11-2017 187.00 198.00 186.25 189.05 2521 24

Back to Top