You are here » Home » Companies » Company Overview » Shri Khodiyar Industries Ltd

Shri Khodiyar Industries Ltd.

BSE: 531401 Sector: Industrials
NSE: N.A. ISIN Code: INE843C01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shri Khodiyar Industries Ltd. (SHRIKHODIYAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 2.19 2.19 2.19 2.19 3504 6
09-07-2012 2.29 2.30 2.19 2.30 20200 9
06-07-2012 2.30 2.30 2.30 2.30 1 1
05-07-2012 2.26 2.30 2.26 2.30 500 2
04-07-2012 2.21 2.22 2.21 2.21 10372 7
03-07-2012 2.12 2.32 2.12 2.32 2101 4
02-07-2012 2.33 2.33 2.23 2.23 101 2
29-06-2012 2.20 2.23 2.20 2.23 1050 2
28-06-2012 1.96 2.15 1.96 2.14 500 4
27-06-2012 2.05 2.05 2.05 2.05 150 1
26-06-2012 2.15 2.15 2.15 2.15 5100 2
25-06-2012 1.98 2.18 1.98 2.15 6230 14
22-06-2012 2.08 2.08 2.08 2.08 4200 9
21-06-2012 2.18 2.18 2.18 2.18 1550 4
20-06-2012 2.29 2.29 2.29 2.29 11600 13
19-06-2012 2.33 2.40 2.33 2.40 3970 10
15-06-2012 2.45 2.45 2.45 2.45 1 1
13-06-2012 2.41 2.52 2.41 2.50 13200 12
12-06-2012 2.41 2.42 2.41 2.41 8501 8
11-06-2012 2.35 2.53 2.33 2.53 1300 5

Back to Top