You are here » Home » Companies » Company Overview » Shri Krishna Devcon Ltd

Shri Krishna Devcon Ltd.

BSE: 531080 Sector: Infrastructure
NSE: N.A. ISIN Code: INE997I01012
BSE 14:52 | 19 Jan 15.10 -0.75
(-4.73%)
OPEN

15.25

HIGH

15.25

LOW

15.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.25
PREVIOUS CLOSE 15.85
VOLUME 570
52-Week high 24.45
52-Week low 12.25
P/E 18.41
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.10
Sell Qty 30.00
OPEN 15.25
CLOSE 15.85
VOLUME 570
52-Week high 24.45
52-Week low 12.25
P/E 18.41
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.10
Sell Qty 30.00

Shri Krishna Devcon Ltd. (SHRIKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 15.25 15.25 15.10 15.10 570 3
18-01-2018 16.65 16.65 15.85 15.85 258 7
17-01-2018 17.55 17.55 16.25 16.65 604 8
16-01-2018 17.90 18.65 17.05 17.05 2288 33
15-01-2018 17.90 18.00 17.80 17.90 1030 13
12-01-2018 17.80 17.90 17.80 17.90 150 5
11-01-2018 17.45 18.25 17.40 17.80 1536 18
10-01-2018 17.30 17.40 17.20 17.40 610 11
09-01-2018 16.00 17.20 15.60 17.20 2275 47
05-01-2018 16.45 16.45 15.65 16.40 1027 13
04-01-2018 17.30 17.30 16.45 16.45 420 4
03-01-2018 16.50 17.30 16.50 17.30 120 2
02-01-2018 17.55 17.55 17.30 17.30 729 8
01-01-2018 17.55 17.55 17.55 17.55 551 8
29-12-2017 18.00 18.40 17.50 18.40 746 12
28-12-2017 19.10 19.10 18.40 18.40 286 5
27-12-2017 18.90 19.50 18.00 19.35 1430 11
26-12-2017 19.40 20.35 18.45 18.90 2371 20
22-12-2017 19.85 19.85 18.05 19.40 934 15
21-12-2017 18.85 19.90 18.85 18.95 874 12

Back to Top