You are here » Home » Companies » Company Overview » Shri Krishna Devcon Ltd

Shri Krishna Devcon Ltd.

BSE: 531080 Sector: Infrastructure
NSE: N.A. ISIN Code: INE997I01012
BSE LIVE 15:26 | 22 Sep 18.81 0.89
(4.97%)
OPEN

18.81

HIGH

18.81

LOW

17.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.81
PREVIOUS CLOSE 17.92
VOLUME 549
52-Week high 18.81
52-Week low 11.74
P/E 13.83
Mkt Cap.(Rs cr) 53
Buy Price 17.21
Buy Qty 50.00
Sell Price 18.81
Sell Qty 49.00
OPEN 18.81
CLOSE 17.92
VOLUME 549
52-Week high 18.81
52-Week low 11.74
P/E 13.83
Mkt Cap.(Rs cr) 53
Buy Price 17.21
Buy Qty 50.00
Sell Price 18.81
Sell Qty 49.00

Shri Krishna Devcon Ltd. (SHRIKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 18.81 18.81 17.10 18.81 549 10
21-09-2017 17.92 17.92 16.25 17.92 137 16
20-09-2017 17.07 17.07 17.07 17.07 350 2
19-09-2017 16.26 16.26 16.26 16.26 381 5
18-09-2017 15.49 15.49 15.49 15.49 100 1
15-09-2017 14.76 14.76 14.76 14.76 2157 7
13-09-2017 12.73 14.06 12.73 14.06 1400 9
12-09-2017 13.40 13.40 12.83 13.40 351 8
06-09-2017 12.80 13.50 12.80 13.50 550 7
05-09-2017 12.86 12.86 12.86 12.86 200 3
04-09-2017 13.52 13.52 12.25 12.25 1715 8
01-09-2017 12.87 14.21 12.87 12.88 1220 6
31-08-2017 13.54 13.54 13.54 13.54 708 4
28-08-2017 14.25 14.25 14.25 14.25 50 1
24-08-2017 14.28 14.99 14.28 14.99 295 4
23-08-2017 12.92 14.28 12.92 14.28 505 7
22-08-2017 13.60 13.60 13.60 13.60 320 2
18-08-2017 14.28 14.28 14.28 14.28 1141 3
09-08-2017 14.90 14.90 13.59 13.60 176 4
08-08-2017 14.30 14.30 14.30 14.30 25 1

Back to Top