You are here » Home » Companies » Company Overview » Shri Krishna Devcon Ltd

Shri Krishna Devcon Ltd.

BSE: 531080 Sector: Infrastructure
NSE: N.A. ISIN Code: INE997I01012
BSE LIVE 15:47 | 17 Nov 21.15 1.00
(4.96%)
OPEN

21.15

HIGH

21.15

LOW

19.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.15
PREVIOUS CLOSE 20.15
VOLUME 820
52-Week high 23.10
52-Week low 12.25
P/E 15.55
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.15
CLOSE 20.15
VOLUME 820
52-Week high 23.10
52-Week low 12.25
P/E 15.55
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Krishna Devcon Ltd. (SHRIKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 18.25 20.15 18.25 20.15 280 7
14-11-2017 19.20 19.20 19.20 19.20 242 4
13-11-2017 20.20 20.20 18.30 18.30 859 12
10-11-2017 18.45 19.35 17.95 19.25 214 6
09-11-2017 19.40 20.35 18.45 18.45 91 5
08-11-2017 21.40 21.40 19.40 19.40 29 3
06-11-2017 20.40 20.40 20.40 20.40 2 1
02-11-2017 20.40 20.40 20.40 20.40 110 2
01-11-2017 21.45 21.45 21.45 21.45 10 1
31-10-2017 20.75 20.75 18.85 20.50 151 5
30-10-2017 21.80 21.80 19.80 19.80 90 3
27-10-2017 21.95 21.95 20.05 20.80 220 5
26-10-2017 19.50 21.50 19.50 21.10 82 6
25-10-2017 21.70 21.70 20.50 20.50 110 3
24-10-2017 19.75 20.70 19.75 20.70 151 5
19-10-2017 22.85 22.85 20.75 20.75 250 5
17-10-2017 23.10 23.10 20.90 22.90 255 8
16-10-2017 22.00 22.00 19.95 22.00 40 3
13-10-2017 21.00 21.00 19.00 21.00 51 4
12-10-2017 20.55 20.55 18.65 20.00 732 13

Back to Top