You are here » Home » Companies » Company Overview » Shri Krishna Prasadam Ltd

Shri Krishna Prasadam Ltd.

BSE: 537954 Sector: Others
NSE: N.A. ISIN Code: INE009Q01019
BSE LIVE 18:54 | 19 Oct 23.75 0.85
(3.71%)
OPEN

23.75

HIGH

23.75

LOW

23.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.75
PREVIOUS CLOSE 22.90
VOLUME 1
52-Week high 28.20
52-Week low 7.10
P/E
Mkt Cap.(Rs cr) 24
Buy Price 19.55
Buy Qty 151.00
Sell Price 23.75
Sell Qty 499.00
OPEN 23.75
CLOSE 22.90
VOLUME 1
52-Week high 28.20
52-Week low 7.10
P/E
Mkt Cap.(Rs cr) 24
Buy Price 19.55
Buy Qty 151.00
Sell Price 23.75
Sell Qty 499.00

Shri Krishna Prasadam Ltd. (SHRIKRISHNAPRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 22.00 24.95 20.80 24.25 2587 18
16-10-2017 26.00 26.00 26.00 26.00 1 1
13-10-2017 26.00 26.00 24.50 24.50 30 2
08-08-2017 24.25 24.25 24.00 24.00 40000 2
27-07-2017 26.00 26.20 26.00 26.20 10000 2
25-07-2017 27.00 27.35 25.20 27.35 60000 12
20-07-2017 26.50 26.50 26.50 26.50 5000 1
19-07-2017 25.00 26.50 25.00 25.50 15000 3
14-07-2017 25.95 26.00 25.90 26.00 60000 11
13-07-2017 26.00 28.20 25.60 25.95 210000 33
12-07-2017 25.65 26.90 25.65 26.90 20000 4
11-07-2017 25.60 25.65 25.60 25.65 10000 2
10-07-2017 25.55 25.60 25.55 25.60 10000 2
07-07-2017 25.50 25.55 25.50 25.55 10000 2
06-07-2017 25.15 25.50 25.15 25.50 30000 5
05-07-2017 25.10 25.15 25.10 25.15 10000 2
04-07-2017 25.05 25.10 25.05 25.10 10000 2
03-07-2017 25.00 25.05 25.00 25.05 10000 2
30-06-2017 25.35 25.40 25.00 25.00 15000 3
29-06-2017 25.30 25.35 25.30 25.35 10000 2

Back to Top