You are here » Home » Companies » Company Overview » Shri Krishna Prasadam Ltd

Shri Krishna Prasadam Ltd.

BSE: 537954 Sector: Others
NSE: N.A. ISIN Code: INE009Q01019
BSE LIVE 15:40 | 15 Dec 28.10 -0.20
(-0.71%)
OPEN

28.60

HIGH

28.60

LOW

28.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.60
PREVIOUS CLOSE 28.30
VOLUME 333230
52-Week high 39.35
52-Week low 7.10
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.60
CLOSE 28.30
VOLUME 333230
52-Week high 39.35
52-Week low 7.10
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Krishna Prasadam Ltd. (SHRIKRISHNAPRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 28.60 28.60 28.05 28.10 333230 122
14-12-2017 28.10 29.35 28.10 28.30 192055 114
13-12-2017 28.50 28.50 28.00 28.00 191981 84
12-12-2017 27.00 29.80 27.00 28.45 592843 255
11-12-2017 30.00 30.00 28.40 28.40 6200 20
08-12-2017 32.90 34.90 30.05 31.55 338575 71
07-12-2017 32.85 36.90 32.85 33.35 42548 20
06-12-2017 35.10 36.50 35.10 36.50 6012 5
05-12-2017 36.90 36.90 36.90 36.90 31000 8
04-12-2017 37.50 37.50 37.50 37.50 110000 9
01-12-2017 38.00 38.50 38.00 38.50 2 2
30-11-2017 35.90 39.00 35.90 37.95 950 9
28-11-2017 38.00 39.25 37.50 37.75 207711 51
27-11-2017 36.50 37.75 34.75 37.75 325240 106
24-11-2017 37.50 37.75 36.00 36.50 310826 37
23-11-2017 37.15 37.15 35.05 36.00 189036 146
22-11-2017 35.50 35.50 34.05 35.50 143751 71
21-11-2017 34.00 35.00 33.35 34.20 150232 58
20-11-2017 34.50 34.50 33.90 34.40 104041 32
16-11-2017 33.55 35.50 33.55 33.60 121752 105

Back to Top