You are here » Home » Companies » Company Overview » Shri Krishna Prasadam Ltd

Shri Krishna Prasadam Ltd.

BSE: 537954 Sector: Others
NSE: N.A. ISIN Code: INE009Q01019
BSE 15:26 | 23 Feb 14.70 -0.30
(-2.00%)
OPEN

14.70

HIGH

14.70

LOW

14.70

NSE 05:30 | 01 Jan Shri Krishna Prasadam Ltd
OPEN 14.70
PREVIOUS CLOSE 15.00
VOLUME 1731
52-Week high 39.65
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.70
Sell Qty 284026.00
OPEN 14.70
CLOSE 15.00
VOLUME 1731
52-Week high 39.65
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.70
Sell Qty 284026.00

Shri Krishna Prasadam Ltd. (SHRIKRISHNAPRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 14.70 14.70 14.70 14.70 1731 29
22-02-2018 15.00 15.00 15.00 15.00 637 12
21-02-2018 15.30 15.30 15.30 15.30 1725 18
20-02-2018 15.60 15.60 15.60 15.60 626 13
19-02-2018 15.90 15.90 15.90 15.90 771 16
16-02-2018 16.20 16.20 16.20 16.20 2213 19
15-02-2018 16.50 16.50 16.50 16.50 1140 24
12-02-2018 17.10 17.10 17.10 17.10 3242 53
09-02-2018 17.40 17.40 17.40 17.40 3510 34
08-02-2018 17.75 17.75 17.75 17.75 2719 35
07-02-2018 18.10 18.10 18.10 18.10 2732 39
06-02-2018 18.45 18.45 18.45 18.45 1566 41
05-02-2018 18.80 18.80 18.80 18.80 6644 50
02-02-2018 19.15 19.15 19.15 19.15 2387 48
01-02-2018 19.50 19.50 19.50 19.50 9334 84
31-01-2018 19.85 19.85 19.85 19.85 8714 85
30-01-2018 20.85 20.85 20.85 20.85 3743 74
29-01-2018 21.90 21.90 21.90 21.90 5626 65
25-01-2018 23.05 23.05 23.05 23.05 30940 73
24-01-2018 24.25 24.25 24.25 24.25 2208 68

Back to Top