You are here » Home » Companies » Company Overview » Shri Lakshmi Cotsyn Ltd

Shri Lakshmi Cotsyn Ltd.

BSE: 526049 Sector: Industrials
NSE: SHLAKSHMI ISIN Code: INE851B01016
BSE LIVE 13:33 | 28 Mar Stock Is Not Traded.
NSE 15:31 | 10 Jul Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.90
VOLUME 32116
52-Week high 1.82
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.81
Sell Qty 934.00
OPEN 1.81
CLOSE 1.90
VOLUME 32116
52-Week high 1.82
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.81
Sell Qty 934.00

Shri Lakshmi Cotsyn Ltd. (SHLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2016 1.81 1.82 1.81 1.81 32116 42
21-03-2016 1.90 1.90 1.90 1.90 17666 21
14-03-2016 1.99 2.09 1.99 1.99 8500 12
08-03-2016 2.19 2.29 2.09 2.09 54794 37
29-02-2016 2.19 2.19 2.19 2.19 6350 17
22-02-2016 2.39 2.50 2.28 2.29 23510 21
15-02-2016 2.39 2.39 2.39 2.39 1339 1
08-02-2016 2.51 2.51 2.51 2.51 4184 4
01-02-2016 2.51 2.51 2.39 2.51 61863 79
25-01-2016 2.64 2.64 2.51 2.51 12685 35
18-01-2016 2.64 2.64 2.64 2.64 6415 14
11-01-2016 2.77 2.77 2.52 2.64 47801 58
04-01-2016 2.52 2.64 2.45 2.64 79706 79
28-12-2015 2.52 2.64 2.52 2.52 25200 40
21-12-2015 2.52 2.64 2.52 2.52 20820 15
14-12-2015 2.52 2.52 2.52 2.52 5000 2
07-12-2015 2.40 2.52 2.40 2.52 12697 20
30-11-2015 2.40 2.40 2.28 2.40 8075 10
23-11-2015 2.27 2.40 2.27 2.40 5550 9
16-11-2015 2.50 2.50 2.38 2.38 3100 4

Back to Top