You are here » Home » Companies » Company Overview » Shri Niwas Leasing & Finance Ltd

Shri Niwas Leasing & Finance Ltd.

BSE: 538897 Sector: Financials
NSE: N.A. ISIN Code: INE201F01015
BSE LIVE 14:19 | 19 Sep 38.50 -2.00
(-4.94%)
OPEN

42.50

HIGH

42.50

LOW

38.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.50
PREVIOUS CLOSE 40.50
VOLUME 11
52-Week high 42.50
52-Week low 38.50
P/E 148.08
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.50
Sell Qty 2489.00
OPEN 42.50
CLOSE 40.50
VOLUME 11
52-Week high 42.50
52-Week low 38.50
P/E 148.08
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.50
Sell Qty 2489.00

Shri Niwas Leasing & Finance Ltd. (SHRINIWASLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 42.50 42.50 38.50 38.50 11 5
18-09-2017 40.50 40.50 40.50 40.50 27 2
07-03-2017 38.60 38.60 38.60 38.60 100 1
29-08-2016 38.60 38.60 38.60 38.60 1 1
28-06-2016 40.60 40.60 40.60 40.60 10 1
23-06-2016 38.70 38.70 38.70 38.70 15 3
16-06-2016 36.90 36.90 36.90 36.90 25 7
26-10-2015 35.15 35.15 35.15 35.15 1 1
23-10-2015 36.95 36.95 36.95 36.95 1 1
12-08-2015 35.20 35.20 35.20 35.20 1 1
11-08-2015 35.20 35.20 35.20 35.20 21 2
10-08-2015 35.20 35.20 35.20 35.20 10 1
04-08-2015 38.85 38.85 37.05 37.05 2 2
22-07-2015 37.00 37.00 37.00 37.00 2 1
30-06-2015 35.25 35.25 35.25 35.25 2 2
29-06-2015 37.10 37.10 37.10 37.10 1 1
26-06-2015 37.10 37.10 37.10 37.10 1 1
23-03-2015 39.05 39.05 39.05 39.05 4 2
19-03-2015 29.15 35.50 29.15 35.50 134 16
18-03-2015 38.90 38.90 32.35 32.35 273 18

Back to Top