You are here » Home » Companies » Company Overview » Shricon Industries Ltd

Shricon Industries Ltd.

BSE: 508961 Sector: Infrastructure
NSE: N.A. ISIN Code: INE753D01010
BSE LIVE 10:46 | 21 Sep 19.45 0.90
(4.85%)
OPEN

19.45

HIGH

19.45

LOW

19.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.45
PREVIOUS CLOSE 18.55
VOLUME 15100
52-Week high 19.45
52-Week low 14.40
P/E 8.00
Mkt Cap.(Rs cr) 2
Buy Price 19.45
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.45
CLOSE 18.55
VOLUME 15100
52-Week high 19.45
52-Week low 14.40
P/E 8.00
Mkt Cap.(Rs cr) 2
Buy Price 19.45
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Shricon Industries Ltd. (SHRICONINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 19.45 19.45 19.45 19.45 15100 7
15-09-2017 18.55 18.55 18.55 18.55 2100 1
14-09-2017 17.70 17.70 17.70 17.70 4800 3
13-09-2017 16.90 16.90 16.90 16.90 37 1
08-09-2017 16.10 16.10 16.10 16.10 10000 4
04-09-2017 15.35 15.35 15.35 15.35 5000 2
30-08-2017 16.15 16.15 16.15 16.15 15300 6
25-07-2017 17.00 17.00 17.00 17.00 50 1
07-07-2017 16.75 16.75 16.75 16.75 5000 5
24-05-2017 17.49 17.49 17.49 17.49 58 2
23-05-2017 16.66 16.66 16.66 16.66 50 1
09-05-2017 15.87 15.87 15.87 15.87 5900 5
05-05-2017 15.12 15.12 15.12 15.12 5110 4
27-04-2017 14.40 14.40 14.40 14.40 2500 1
12-04-2017 15.15 15.15 15.15 15.15 5 1
11-04-2017 15.90 15.90 15.90 15.90 5 1
30-03-2017 18.20 18.20 16.50 16.70 4120 6
28-03-2017 18.25 18.25 18.25 18.25 700 3
24-03-2017 18.25 18.25 18.25 18.25 190 1
22-03-2017 19.20 19.20 19.20 19.20 40 1

Back to Top