You are here » Home » Companies » Company Overview » Shricon Industries Ltd

Shricon Industries Ltd.

BSE: 508961 Sector: Infrastructure
NSE: N.A. ISIN Code: INE753D01010
BSE LIVE 14:04 | 14 Nov 38.30 0.45
(1.19%)
OPEN

38.30

HIGH

38.30

LOW

38.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.30
PREVIOUS CLOSE 37.85
VOLUME 20
52-Week high 38.30
52-Week low 14.40
P/E 15.76
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.30
Sell Qty 30.00
OPEN 38.30
CLOSE 37.85
VOLUME 20
52-Week high 38.30
52-Week low 14.40
P/E 15.76
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.30
Sell Qty 30.00

Shricon Industries Ltd. (SHRICONINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 38.30 38.30 38.30 38.30 20 1
09-11-2017 37.85 37.85 37.85 37.85 20 2
08-11-2017 36.10 36.10 36.10 36.10 2900 1
06-11-2017 34.40 34.40 34.40 34.40 21 2
30-10-2017 32.80 32.80 32.80 32.80 48 1
17-10-2017 31.25 31.25 31.25 31.25 47 1
16-10-2017 29.80 29.80 29.80 29.80 25 1
13-10-2017 28.40 28.40 28.40 28.40 130 6
11-10-2017 27.10 27.10 27.10 27.10 5 1
10-10-2017 25.90 25.90 25.90 25.90 1 1
05-10-2017 24.70 24.70 24.70 24.70 145 4
03-10-2017 23.55 23.55 23.55 23.55 200 2
29-09-2017 22.45 22.45 22.45 22.45 4 1
27-09-2017 21.40 21.40 21.40 21.40 10 1
26-09-2017 20.40 20.40 20.40 20.40 10000 3
21-09-2017 19.45 19.45 19.45 19.45 15100 7
15-09-2017 18.55 18.55 18.55 18.55 2100 1
14-09-2017 17.70 17.70 17.70 17.70 4800 3
13-09-2017 16.90 16.90 16.90 16.90 37 1
08-09-2017 16.10 16.10 16.10 16.10 10000 4

Back to Top